Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2877	View
2	BYN	AFN Afghani	22.4189	View
3	BYN	ALL Lek	28.5315	View
4	BYN	AMD Armenian Dram	132.3184	View
5	BYN	ANG Netherlands Antillean Guilder	0.632714	View
6	BYN	AOA Kwanza	321.0838	View
7	BYN	ARS Argentine Peso	490.4709	View
8	BYN	AUD Australian Dollar	0.496587	View
9	BYN	AWG Aruban Florin	0.627654	View
10	BYN	AZN Azerbaijanian Manat	0.596096	View
11	BYN	BAM Convertible Mark	0.579043	View
12	BYN	BBD Barbados Dollar	0.701289	View
13	BYN	BDT Taka	42.9336	View
14	BYN	BGN Bulgarian Lev	0.579043	View
15	BYN	BHD Bahraini Dinar	0.132519	View
16	BYN	BIF Burundi Franc	1037.94	View
17	BYN	BMD Bermudian Dollar	0.350644	View
18	BYN	BND Brunei Dollar	0.442758	View
19	BYN	BOB Boliviano	2.4345	View
20	BYN	BRL Brazilian Real	1.8356	View
21	BYN	BSD Bahamian Dollar	0.350644	View
22	BYN	BTN Ngultrum	31.8279	View
23	BYN	BWP Pula	4.6154	View
24	BYN	BZD Belize Dollar	0.706290	View
25	BYN	CAD Canadian Dollar	0.478321	View
26	BYN	CDF Congolese Franc	806.2154	View
27	BYN	CHF Swiss Franc	0.269903	View
28	BYN	CLP Chilean Peso	302.5516	View
29	BYN	CNY Yuan Renminbi	2.4228	View
30	BYN	COP Colombian Peso	1284.11	View
31	BYN	CRC Costa Rican Colon	169.2136	View
32	BYN	CUC Peso Convertible	0.350644	View
33	BYN	CUP Cuban Peso	8.4225	View
34	BYN	CVE Cape Verde Escudo	32.6466	View
35	BYN	CZK Czech Koruna	7.1824	View
36	BYN	DJF Djibouti Franc	62.4662	View
37	BYN	DKK Danish Krone	2.2117	View
38	BYN	DOP Dominican Peso	21.8563	View
39	BYN	DZD Algerian Dinar	45.5062	View
40	BYN	EGP Egyptian Pound	16.3716	View
41	BYN	ERN Nakfa	5.2597	View
42	BYN	ETB Ethiopian Birr	54.6175	View
43	BYN	EUR Euro	0.296045	View
44	BYN	FJD Fiji Dollar	0.774983	View
45	BYN	FKP Falkland Islands Pound	0.257542	View
46	BYN	GBP Pound Sterling	0.257514	View
47	BYN	GEL Lari	0.939212	View
48	BYN	GHS Ghana Cedi	3.8579	View
49	BYN	GIP Gibraltar Pound	0.257542	View
50	BYN	GMD Dalasi	25.8863	View
51	BYN	GNF Guinea Franc	3080.16	View
52	BYN	GTQ Quetzal	2.6909	View
53	BYN	GYD Guyana Dollar	73.4604	View
54	BYN	HKD Hong Kong Dollar	2.7405	View
55	BYN	HNL Lempira	9.2800	View
56	BYN	HRK Croatian Kuna	2.2307	View
57	BYN	HTG Gourde	45.9583	View
58	BYN	HUF Forint	111.7951	View
59	BYN	IDR Rupiah	5915.04	View
60	BYN	ILS New Israeli Sheqel	1.0871	View
61	BYN	INR Indian Rupee	31.8830	View
62	BYN	IQD Iraqi Dinar	460.0750	View
63	BYN	IRR Iranian Rial	449265.75	View
64	BYN	ISK Iceland Krona	42.9245	View
65	BYN	JMD Jamaican Dollar	54.9175	View
66	BYN	JOD Jordanian Dinar	0.248607	View
67	BYN	JPY Yen	53.7398	View
68	BYN	KES Kenyan Shilling	45.2598	View
69	BYN	KGS Som	30.6682	View
70	BYN	KHR Riel	1410.98	View
71	BYN	KMF Comoro Franc	145.6521	View
72	BYN	KPW North Korean Won	315.5880	View
73	BYN	KRW Won	509.0582	View
74	BYN	KWD Kuwaiti Dinar	0.107502	View
75	BYN	KYD Cayman Islands Dollar	0.291540	View
76	BYN	KZT Tenge	172.2875	View
77	BYN	LAK Kip	7515.54	View
78	BYN	LBP Lebanese Pound	31511.17	View
79	BYN	LKR Sri Lanka Rupee	108.7288	View
80	BYN	LRD Liberian Dollar	65.2931	View
81	BYN	LSL Loti	5.6098	View
82	BYN	LTL Lithuanian Litas	1.0222	View
83	BYN	LVL Latvian Lats	0.208071	View
84	BYN	LYD Libyan Dinar	2.2141	View
85	BYN	MAD Moroccan Dirham	3.2031	View
86	BYN	MDL Moldovan Leu	5.9556	View
87	BYN	MGA Malagasy Ariary	1532.21	View
88	BYN	MKD Denar	18.2476	View
89	BYN	MMK Kyat	736.1469	View
90	BYN	MNT Tugrik	1252.14	View
91	BYN	MOP Pataca	2.8229	View
92	BYN	MRO Ouguiya	140.0119	View
93	BYN	MUR Mauritius Rupee	16.0982	View
94	BYN	MVR Rufiyaa	5.4196	View
95	BYN	MWK Kwacha	608.5748	View
96	BYN	MXN Mexican Peso	6.0211	View
97	BYN	MYR Malaysian Ringgit	1.3677	View
98	BYN	MZN Mozambique Metical	22.3942	View
99	BYN	NAD Namibia Dollar	5.6098	View
100	BYN	NGN Naira	474.6125	View
101	BYN	NIO Cordoba Oro	12.9117	View
102	BYN	NOK Norwegian Krone	3.3337	View
103	BYN	NPR Nepalese Rupee	50.9485	View
104	BYN	NZD New Zealand Dollar	0.581884	View
105	BYN	OMR Rial Omani	0.135156	View
106	BYN	PAB Balboa	0.350644	View
107	BYN	PEN Sol	1.1755	View
108	BYN	PGK Kina	1.5062	View
109	BYN	PHP Philippine Peso	20.3768	View
110	BYN	PKR Pakistan Rupee	98.3574	View
111	BYN	PLN Zloty	1.2480	View
112	BYN	PYG Guarani	2293.52	View
113	BYN	QAR Qatari Rial	1.2763	View
114	BYN	RON New Romanian Leu	1.5086	View
115	BYN	RSD Serbian Dinar	34.7306	View
116	BYN	RUB Russian Ruble	26.9159	View
117	BYN	RWF Rwanda Franc	511.8591	View
118	BYN	SAR Saudi Riyal	1.3182	View
119	BYN	SBD Solomon Islands Dollar	2.8288	View
120	BYN	SCR Seychelles Rupee	5.0613	View
121	BYN	SDG Sudanese Pound	210.4028	View
122	BYN	SEK Swedish Krona	3.1383	View
123	BYN	SGD Singapore Dollar	0.442740	View
124	BYN	SHP Saint Helena Pound	0.257542	View
125	BYN	SLL Leone	8064.89	View
126	BYN	SOS Somali Shilling	199.8812	View
127	BYN	SRD Surinam Dollar	13.2350	View
128	BYN	STD Dobra	7313.48	View
129	BYN	SVC El Salvador Colon	3.0681	View
130	BYN	SYP Syrian Pound	38.7737	View
131	BYN	SZL Lilangeni	5.6098	View
132	BYN	THB Baht	10.9304	View
133	BYN	TJS Somoni	3.3135	View
134	BYN	TMT Turkmenistan New Manat	1.2269	View
135	BYN	TND Tunisian Dinar	1.0035	View
136	BYN	TOP Pa’anga	0.823093	View
137	BYN	TRY Turkish Lira	15.3306	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3791	View
139	BYN	TWD New Taiwan Dollar	11.0035	View
140	BYN	TZS Tanzanian Shilling	905.4094	View
141	BYN	UAH Hryvnia	15.1492	View
142	BYN	UGX Uganda Shilling	1242.77	View
143	BYN	USD US Dollar	0.350644	View
144	BYN	UYU Peso Uruguayo	13.6055	View
145	BYN	UZS Uzbekistan Sum	4280.35	View
146	BYN	VEF Bolivar	13825153.83	View
147	BYN	VND Dong	9123.02	View
148	BYN	VUV Vatu	41.5433	View
149	BYN	WST Tala	0.945383	View
150	BYN	XAF CFA Franc BEAC	194.2027	View
151	BYN	XCD East Caribbean Dollar	0.949096	View
152	BYN	XOF CFA Franc BCEAO	194.2129	View
153	BYN	XPF CFP Franc	35.3353	View
154	BYN	YER Yemeni Rial	83.5877	View
155	BYN	ZAR Rand	5.6068	View
156	BYN	ZMW Zambian Kwacha	6.4240	View
157	BYN	ZWL Zimbabwe Dollar	22403.57	View

1 BYN = Rate shown in target currency as of Feb 17, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation