Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2881	View
2	BYN	AFN Afghani	22.4225	View
3	BYN	ALL Lek	28.5362	View
4	BYN	AMD Armenian Dram	132.3400	View
5	BYN	ANG Netherlands Antillean Guilder	0.632817	View
6	BYN	AOA Kwanza	321.1361	View
7	BYN	ARS Argentine Peso	490.5508	View
8	BYN	AUD Australian Dollar	0.497494	View
9	BYN	AWG Aruban Florin	0.627756	View
10	BYN	AZN Azerbaijanian Manat	0.596193	View
11	BYN	BAM Convertible Mark	0.579137	View
12	BYN	BBD Barbados Dollar	0.701403	View
13	BYN	BDT Taka	42.8887	View
14	BYN	BGN Bulgarian Lev	0.579137	View
15	BYN	BHD Bahraini Dinar	0.132540	View
16	BYN	BIF Burundi Franc	1038.11	View
17	BYN	BMD Bermudian Dollar	0.350701	View
18	BYN	BND Brunei Dollar	0.442830	View
19	BYN	BOB Boliviano	2.4349	View
20	BYN	BRL Brazilian Real	1.8323	View
21	BYN	BSD Bahamian Dollar	0.350701	View
22	BYN	BTN Ngultrum	31.8330	View
23	BYN	BWP Pula	4.6161	View
24	BYN	BZD Belize Dollar	0.706405	View
25	BYN	CAD Canadian Dollar	0.478901	View
26	BYN	CDF Congolese Franc	806.3467	View
27	BYN	CHF Swiss Franc	0.270336	View
28	BYN	CLP Chilean Peso	302.6009	View
29	BYN	CNY Yuan Renminbi	2.4229	View
30	BYN	COP Colombian Peso	1284.32	View
31	BYN	CRC Costa Rican Colon	169.2411	View
32	BYN	CUC Peso Convertible	0.350701	View
33	BYN	CUP Cuban Peso	8.4239	View
34	BYN	CVE Cape Verde Escudo	32.6519	View
35	BYN	CZK Czech Koruna	7.1991	View
36	BYN	DJF Djibouti Franc	62.4763	View
37	BYN	DKK Danish Krone	2.2154	View
38	BYN	DOP Dominican Peso	21.8599	View
39	BYN	DZD Algerian Dinar	45.5136	View
40	BYN	EGP Egyptian Pound	16.4314	View
41	BYN	ERN Nakfa	5.2605	View
42	BYN	ETB Ethiopian Birr	54.6264	View
43	BYN	EUR Euro	0.296551	View
44	BYN	FJD Fiji Dollar	0.773428	View
45	BYN	FKP Falkland Islands Pound	0.257584	View
46	BYN	GBP Pound Sterling	0.258978	View
47	BYN	GEL Lari	0.939365	View
48	BYN	GHS Ghana Cedi	3.8585	View
49	BYN	GIP Gibraltar Pound	0.257584	View
50	BYN	GMD Dalasi	25.8905	View
51	BYN	GNF Guinea Franc	3080.66	View
52	BYN	GTQ Quetzal	2.6913	View
53	BYN	GYD Guyana Dollar	73.4723	View
54	BYN	HKD Hong Kong Dollar	2.7410	View
55	BYN	HNL Lempira	9.2815	View
56	BYN	HRK Croatian Kuna	2.2310	View
57	BYN	HTG Gourde	45.9658	View
58	BYN	HUF Forint	112.2240	View
59	BYN	IDR Rupiah	5901.96	View
60	BYN	ILS New Israeli Sheqel	1.0889	View
61	BYN	INR Indian Rupee	31.8071	View
62	BYN	IQD Iraqi Dinar	460.1499	View
63	BYN	IRR Iranian Rial	449338.91	View
64	BYN	ISK Iceland Krona	43.0000	View
65	BYN	JMD Jamaican Dollar	54.9264	View
66	BYN	JOD Jordanian Dinar	0.248647	View
67	BYN	JPY Yen	53.6936	View
68	BYN	KES Kenyan Shilling	45.2671	View
69	BYN	KGS Som	30.6732	View
70	BYN	KHR Riel	1411.21	View
71	BYN	KMF Comoro Franc	145.6758	View
72	BYN	KPW North Korean Won	315.6394	View
73	BYN	KRW Won	507.0528	View
74	BYN	KWD Kuwaiti Dinar	0.107520	View
75	BYN	KYD Cayman Islands Dollar	0.291588	View
76	BYN	KZT Tenge	172.3156	View
77	BYN	LAK Kip	7516.77	View
78	BYN	LBP Lebanese Pound	31516.30	View
79	BYN	LKR Sri Lanka Rupee	108.7367	View
80	BYN	LRD Liberian Dollar	65.3037	View
81	BYN	LSL Loti	5.6107	View
82	BYN	LTL Lithuanian Litas	1.0224	View
83	BYN	LVL Latvian Lats	0.208104	View
84	BYN	LYD Libyan Dinar	2.2145	View
85	BYN	MAD Moroccan Dirham	3.2050	View
86	BYN	MDL Moldovan Leu	5.9566	View
87	BYN	MGA Malagasy Ariary	1532.46	View
88	BYN	MKD Denar	18.2505	View
89	BYN	MMK Kyat	736.3434	View
90	BYN	MNT Tugrik	1252.35	View
91	BYN	MOP Pataca	2.8233	View
92	BYN	MRO Ouguiya	140.0347	View
93	BYN	MUR Mauritius Rupee	16.1008	View
94	BYN	MVR Rufiyaa	5.4205	View
95	BYN	MWK Kwacha	608.6739	View
96	BYN	MXN Mexican Peso	6.0370	View
97	BYN	MYR Malaysian Ringgit	1.3677	View
98	BYN	MZN Mozambique Metical	22.3979	View
99	BYN	NAD Namibia Dollar	5.6107	View
100	BYN	NGN Naira	474.6898	View
101	BYN	NIO Cordoba Oro	12.9138	View
102	BYN	NOK Norwegian Krone	3.3455	View
103	BYN	NPR Nepalese Rupee	50.9568	View
104	BYN	NZD New Zealand Dollar	0.581922	View
105	BYN	OMR Rial Omani	0.135361	View
106	BYN	PAB Balboa	0.350701	View
107	BYN	PEN Sol	1.1666	View
108	BYN	PGK Kina	1.5063	View
109	BYN	PHP Philippine Peso	20.2826	View
110	BYN	PKR Pakistan Rupee	98.3635	View
111	BYN	PLN Zloty	1.2496	View
112	BYN	PYG Guarani	2293.89	View
113	BYN	QAR Qatari Rial	1.2766	View
114	BYN	RON New Romanian Leu	1.5114	View
115	BYN	RSD Serbian Dinar	34.7363	View
116	BYN	RUB Russian Ruble	26.9203	View
117	BYN	RWF Rwanda Franc	511.9424	View
118	BYN	SAR Saudi Riyal	1.3185	View
119	BYN	SBD Solomon Islands Dollar	2.8329	View
120	BYN	SCR Seychelles Rupee	5.0621	View
121	BYN	SDG Sudanese Pound	210.4370	View
122	BYN	SEK Swedish Krona	3.1577	View
123	BYN	SGD Singapore Dollar	0.443225	View
124	BYN	SHP Saint Helena Pound	0.257584	View
125	BYN	SLL Leone	8066.20	View
126	BYN	SOS Somali Shilling	199.9137	View
127	BYN	SRD Surinam Dollar	13.2372	View
128	BYN	STD Dobra	7314.67	View
129	BYN	SVC El Salvador Colon	3.0686	View
130	BYN	SYP Syrian Pound	38.7800	View
131	BYN	SZL Lilangeni	5.6107	View
132	BYN	THB Baht	10.9786	View
133	BYN	TJS Somoni	3.3140	View
134	BYN	TMT Turkmenistan New Manat	1.2271	View
135	BYN	TND Tunisian Dinar	1.0037	View
136	BYN	TOP Pa’anga	0.818834	View
137	BYN	TRY Turkish Lira	15.3351	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3795	View
139	BYN	TWD New Taiwan Dollar	11.0048	View
140	BYN	TZS Tanzanian Shilling	905.0133	View
141	BYN	UAH Hryvnia	15.1516	View
142	BYN	UGX Uganda Shilling	1242.98	View
143	BYN	USD US Dollar	0.350701	View
144	BYN	UYU Peso Uruguayo	13.6077	View
145	BYN	UZS Uzbekistan Sum	4281.05	View
146	BYN	VEF Bolivar	13827405.42	View
147	BYN	VND Dong	9136.47	View
148	BYN	VUV Vatu	41.5661	View
149	BYN	WST Tala	0.944067	View
150	BYN	XAF CFA Franc BEAC	194.2344	View
151	BYN	XCD East Caribbean Dollar	0.949251	View
152	BYN	XOF CFA Franc BCEAO	194.2801	View
153	BYN	XPF CFP Franc	35.3266	View
154	BYN	YER Yemeni Rial	83.6013	View
155	BYN	ZAR Rand	5.6440	View
156	BYN	ZMW Zambian Kwacha	6.4251	View
157	BYN	ZWL Zimbabwe Dollar	22407.22	View

1 BYN = Rate shown in target currency as of Feb 17, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation