৳ BDT HISTORICAL

Taka Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030034	View
2	BDT	AFN Afghani	0.522807	View
3	BDT	ALL Lek	0.665353	View
4	BDT	AMD Armenian Dram	3.0857	View
5	BDT	ANG Netherlands Antillean Guilder	0.014754	View
6	BDT	AOA Kwanza	7.4877	View
7	BDT	ARS Argentine Peso	11.4378	View
8	BDT	AUD Australian Dollar	0.011599	View
9	BDT	AWG Aruban Florin	0.014636	View
10	BDT	AZN Azerbaijanian Manat	0.013900	View
11	BDT	BAM Convertible Mark	0.013503	View
12	BDT	BBD Barbados Dollar	0.016354	View
13	BDT	BGN Bulgarian Lev	0.013503	View
14	BDT	BHD Bahraini Dinar	0.003090	View
15	BDT	BIF Burundi Franc	24.2047	View
16	BDT	BMD Bermudian Dollar	0.008177	View
17	BDT	BND Brunei Dollar	0.010325	View
18	BDT	BOB Boliviano	0.056772	View
19	BDT	BRL Brazilian Real	0.042722	View
20	BDT	BSD Bahamian Dollar	0.008177	View
21	BDT	BTN Ngultrum	0.742224	View
22	BDT	BWP Pula	0.107629	View
23	BDT	BYN Belarussian Ruble	0.023316	View
24	BDT	BZD Belize Dollar	0.016470	View
25	BDT	CAD Canadian Dollar	0.011166	View
26	BDT	CDF Congolese Franc	18.8009	View
27	BDT	CHF Swiss Franc	0.006303	View
28	BDT	CLP Chilean Peso	7.0555	View
29	BDT	CNY Yuan Renminbi	0.056492	View
30	BDT	COP Colombian Peso	29.9454	View
31	BDT	CRC Costa Rican Colon	3.9461	View
32	BDT	CUC Peso Convertible	0.008177	View
33	BDT	CUP Cuban Peso	0.196412	View
34	BDT	CVE Cape Verde Escudo	0.761315	View
35	BDT	CZK Czech Koruna	0.167854	View
36	BDT	DJF Djibouti Franc	1.4567	View
37	BDT	DKK Danish Krone	0.051655	View
38	BDT	DOP Dominican Peso	0.509688	View
39	BDT	DZD Algerian Dinar	1.0612	View
40	BDT	EGP Egyptian Pound	0.383116	View
41	BDT	ERN Nakfa	0.122655	View
42	BDT	ETB Ethiopian Birr	1.2737	View
43	BDT	EUR Euro	0.006914	View
44	BDT	FJD Fiji Dollar	0.018033	View
45	BDT	FKP Falkland Islands Pound	0.006005	View
46	BDT	GBP Pound Sterling	0.006038	View
47	BDT	GEL Lari	0.021902	View
48	BDT	GHS Ghana Cedi	0.089965	View
49	BDT	GIP Gibraltar Pound	0.006005	View
50	BDT	GMD Dalasi	0.603667	View
51	BDT	GNF Guinea Franc	71.8292	View
52	BDT	GTQ Quetzal	0.062750	View
53	BDT	GYD Guyana Dollar	1.7131	View
54	BDT	HKD Hong Kong Dollar	0.063908	View
55	BDT	HNL Lempira	0.216408	View
56	BDT	HRK Croatian Kuna	0.052019	View
57	BDT	HTG Gourde	1.0717	View
58	BDT	HUF Forint	2.6166	View
59	BDT	IDR Rupiah	137.6111	View
60	BDT	ILS New Israeli Sheqel	0.025389	View
61	BDT	INR Indian Rupee	0.741618	View
62	BDT	IQD Iraqi Dinar	10.7289	View
63	BDT	IRR Iranian Rial	10476.85	View
64	BDT	ISK Iceland Krona	1.0026	View
65	BDT	JMD Jamaican Dollar	1.2807	View
66	BDT	JOD Jordanian Dinar	0.005797	View
67	BDT	JPY Yen	1.2519	View
68	BDT	KES Kenyan Shilling	1.0555	View
69	BDT	KGS Som	0.715179	View
70	BDT	KHR Riel	32.9041	View
71	BDT	KMF Comoro Franc	3.3966	View
72	BDT	KPW North Korean Won	7.3595	View
73	BDT	KRW Won	11.8225	View
74	BDT	KWD Kuwaiti Dinar	0.002506	View
75	BDT	KYD Cayman Islands Dollar	0.006798	View
76	BDT	KZT Tenge	4.0177	View
77	BDT	LAK Kip	175.2621	View
78	BDT	LBP Lebanese Pound	734.8389	View
79	BDT	LKR Sri Lanka Rupee	2.5353	View
80	BDT	LRD Liberian Dollar	1.5226	View
81	BDT	LSL Loti	0.130820	View
82	BDT	LTL Lithuanian Litas	0.023838	View
83	BDT	LVL Latvian Lats	0.004852	View
84	BDT	LYD Libyan Dinar	0.051633	View
85	BDT	MAD Moroccan Dirham	0.074727	View
86	BDT	MDL Moldovan Leu	0.138884	View
87	BDT	MGA Malagasy Ariary	35.7311	View
88	BDT	MKD Denar	0.425532	View
89	BDT	MMK Kyat	17.1687	View
90	BDT	MNT Tugrik	29.1999	View
91	BDT	MOP Pataca	0.065829	View
92	BDT	MRO Ouguiya	3.2651	View
93	BDT	MUR Mauritius Rupee	0.375408	View
94	BDT	MVR Rufiyaa	0.126384	View
95	BDT	MWK Kwacha	14.1919	View
96	BDT	MXN Mexican Peso	0.140758	View
97	BDT	MYR Malaysian Ringgit	0.031890	View
98	BDT	MZN Mozambique Metical	0.522231	View
99	BDT	NAD Namibia Dollar	0.130820	View
100	BDT	NGN Naira	11.0679	View
101	BDT	NIO Cordoba Oro	0.301099	View
102	BDT	NOK Norwegian Krone	0.078005	View
103	BDT	NPR Nepalese Rupee	1.1881	View
104	BDT	NZD New Zealand Dollar	0.013568	View
105	BDT	OMR Rial Omani	0.003156	View
106	BDT	PAB Balboa	0.008177	View
107	BDT	PEN Sol	0.027201	View
108	BDT	PGK Kina	0.035122	View
109	BDT	PHP Philippine Peso	0.472913	View
110	BDT	PKR Pakistan Rupee	2.2935	View
111	BDT	PLN Zloty	0.029136	View
112	BDT	PYG Guarani	53.4847	View
113	BDT	QAR Qatari Rial	0.029764	View
114	BDT	RON New Romanian Leu	0.035240	View
115	BDT	RSD Serbian Dinar	0.809915	View
116	BDT	RUB Russian Ruble	0.627678	View
117	BDT	RWF Rwanda Franc	11.9365	View
118	BDT	SAR Saudi Riyal	0.030741	View
119	BDT	SBD Solomon Islands Dollar	0.066053	View
120	BDT	SCR Seychelles Rupee	0.118029	View
121	BDT	SDG Sudanese Pound	4.9066	View
122	BDT	SEK Swedish Krona	0.073624	View
123	BDT	SGD Singapore Dollar	0.010334	View
124	BDT	SHP Saint Helena Pound	0.006005	View
125	BDT	SLL Leone	188.0728	View
126	BDT	SOS Somali Shilling	4.6612	View
127	BDT	SRD Surinam Dollar	0.308639	View
128	BDT	STD Dobra	170.5500	View
129	BDT	SVC El Salvador Colon	0.071548	View
130	BDT	SYP Syrian Pound	0.904199	View
131	BDT	SZL Lilangeni	0.130820	View
132	BDT	THB Baht	0.255979	View
133	BDT	TJS Somoni	0.077270	View
134	BDT	TMT Turkmenistan New Manat	0.028611	View
135	BDT	TND Tunisian Dinar	0.023401	View
136	BDT	TOP Pa’anga	0.019092	View
137	BDT	TRY Turkish Lira	0.357555	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055481	View
139	BDT	TWD New Taiwan Dollar	0.256590	View
140	BDT	TZS Tanzanian Shilling	21.1014	View
141	BDT	UAH Hryvnia	0.353278	View
142	BDT	UGX Uganda Shilling	28.9814	View
143	BDT	USD US Dollar	0.008177	View
144	BDT	UYU Peso Uruguayo	0.317279	View
145	BDT	UZS Uzbekistan Sum	99.8176	View
146	BDT	VEF Bolivar	322401.88	View
147	BDT	VND Dong	213.0274	View
148	BDT	VUV Vatu	0.969161	View
149	BDT	WST Tala	0.022012	View
150	BDT	XAF CFA Franc BEAC	4.5288	View
151	BDT	XCD East Caribbean Dollar	0.022132	View
152	BDT	XOF CFA Franc BCEAO	4.5299	View
153	BDT	XPF CFP Franc	0.823681	View
154	BDT	YER Yemeni Rial	1.9493	View
155	BDT	ZAR Rand	0.131595	View
156	BDT	ZMW Zambian Kwacha	0.149808	View
157	BDT	ZWL Zimbabwe Dollar	522.4501	View

1 BDT = Rate shown in target currency as of Feb 17, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation