د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	90.1779	View
3	JOD	ALL Lek	114.7655	View
4	JOD	AMD Armenian Dram	532.2390	View
5	JOD	ANG Netherlands Antillean Guilder	2.5450	View
6	JOD	AOA Kwanza	1291.53	View
7	JOD	ARS Argentine Peso	1972.88	View
8	JOD	AUD Australian Dollar	2.0008	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3291	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.4879	View
14	JOD	BGN Bulgarian Lev	2.3291	View
15	JOD	BHD Bahraini Dinar	0.533044	View
16	JOD	BIF Burundi Franc	4175.01	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7810	View
19	JOD	BOB Boliviano	9.7926	View
20	JOD	BRL Brazilian Real	7.3692	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	128.0247	View
23	JOD	BWP Pula	18.5649	View
24	JOD	BYN Belarussian Ruble	4.0218	View
25	JOD	BZD Belize Dollar	2.8410	View
26	JOD	CAD Canadian Dollar	1.9260	View
27	JOD	CDF Congolese Franc	3242.93	View
28	JOD	CHF Swiss Franc	1.0872	View
29	JOD	CLP Chilean Peso	1216.99	View
30	JOD	CNY Yuan Renminbi	9.7443	View
31	JOD	COP Colombian Peso	5165.22	View
32	JOD	CRC Costa Rican Colon	680.6465	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8788	View
35	JOD	CVE Cape Verde Escudo	131.3178	View
36	JOD	CZK Czech Koruna	28.9530	View
37	JOD	DJF Djibouti Franc	251.2645	View
38	JOD	DKK Danish Krone	8.9099	View
39	JOD	DOP Dominican Peso	87.9151	View
40	JOD	DZD Algerian Dinar	183.0446	View
41	JOD	EGP Egyptian Pound	66.0831	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.6941	View
44	JOD	EUR Euro	1.1927	View
45	JOD	FJD Fiji Dollar	3.1105	View
46	JOD	FKP Falkland Islands Pound	1.0359	View
47	JOD	GBP Pound Sterling	1.0415	View
48	JOD	GEL Lari	3.7779	View
49	JOD	GHS Ghana Cedi	15.5180	View
50	JOD	GIP Gibraltar Pound	1.0359	View
51	JOD	GMD Dalasi	104.1253	View
52	JOD	GNF Guinea Franc	12389.68	View
53	JOD	GTQ Quetzal	10.8237	View
54	JOD	GYD Guyana Dollar	295.4877	View
55	JOD	HKD Hong Kong Dollar	11.0235	View
56	JOD	HNL Lempira	37.3279	View
57	JOD	HRK Croatian Kuna	8.9726	View
58	JOD	HTG Gourde	184.8632	View
59	JOD	HUF Forint	451.3375	View
60	JOD	IDR Rupiah	23736.25	View
61	JOD	ILS New Israeli Sheqel	4.3794	View
62	JOD	INR Indian Rupee	127.9203	View
63	JOD	IQD Iraqi Dinar	1850.61	View
64	JOD	IRR Iranian Rial	1807131.09	View
65	JOD	ISK Iceland Krona	172.9354	View
66	JOD	JMD Jamaican Dollar	220.9007	View
67	JOD	JPY Yen	215.9426	View
68	JOD	KES Kenyan Shilling	182.0534	View
69	JOD	KGS Som	123.3599	View
70	JOD	KHR Riel	5675.56	View
71	JOD	KMF Comoro Franc	585.8723	View
72	JOD	KPW North Korean Won	1269.42	View
73	JOD	KRW Won	2039.24	View
74	JOD	KWD Kuwaiti Dinar	0.432419	View
75	JOD	KYD Cayman Islands Dollar	1.1727	View
76	JOD	KZT Tenge	693.0110	View
77	JOD	LAK Kip	30230.60	View
78	JOD	LBP Lebanese Pound	126750.85	View
79	JOD	LKR Sri Lanka Rupee	437.3126	View
80	JOD	LRD Liberian Dollar	262.6356	View
81	JOD	LSL Loti	22.5649	View
82	JOD	LTL Lithuanian Litas	4.1119	View
83	JOD	LVL Latvian Lats	0.836947	View
84	JOD	LYD Libyan Dinar	8.9061	View
85	JOD	MAD Moroccan Dirham	12.8896	View
86	JOD	MDL Moldovan Leu	23.9560	View
87	JOD	MGA Malagasy Ariary	6163.18	View
88	JOD	MKD Denar	73.3992	View
89	JOD	MMK Kyat	2961.39	View
90	JOD	MNT Tugrik	5036.64	View
91	JOD	MOP Pataca	11.3547	View
92	JOD	MRO Ouguiya	563.1851	View
93	JOD	MUR Mauritius Rupee	64.7535	View
94	JOD	MVR Rufiyaa	21.7998	View
95	JOD	MWK Kwacha	2447.94	View
96	JOD	MXN Mexican Peso	24.2792	View
97	JOD	MYR Malaysian Ringgit	5.5007	View
98	JOD	MZN Mozambique Metical	90.0787	View
99	JOD	NAD Namibia Dollar	22.5649	View
100	JOD	NGN Naira	1909.09	View
101	JOD	NIO Cordoba Oro	51.9360	View
102	JOD	NOK Norwegian Krone	13.4550	View
103	JOD	NPR Nepalese Rupee	204.9356	View
104	JOD	NZD New Zealand Dollar	2.3404	View
105	JOD	OMR Rial Omani	0.544390	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.6919	View
108	JOD	PGK Kina	6.0581	View
109	JOD	PHP Philippine Peso	81.5718	View
110	JOD	PKR Pakistan Rupee	395.5938	View
111	JOD	PLN Zloty	5.0256	View
112	JOD	PYG Guarani	9225.47	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0786	View
115	JOD	RSD Serbian Dinar	139.7007	View
116	JOD	RUB Russian Ruble	108.2669	View
117	JOD	RWF Rwanda Franc	2058.91	View
118	JOD	SAR Saudi Riyal	5.3026	View
119	JOD	SBD Solomon Islands Dollar	11.3934	View
120	JOD	SCR Seychelles Rupee	20.3586	View
121	JOD	SDG Sudanese Pound	846.3262	View
122	JOD	SEK Swedish Krona	12.6994	View
123	JOD	SGD Singapore Dollar	1.7825	View
124	JOD	SHP Saint Helena Pound	1.0359	View
125	JOD	SLL Leone	32440.29	View
126	JOD	SOS Somali Shilling	804.0041	View
127	JOD	SRD Surinam Dollar	53.2366	View
128	JOD	STD Dobra	29417.83	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9636	View
131	JOD	SZL Lilangeni	22.5649	View
132	JOD	THB Baht	44.1534	View
133	JOD	TJS Somoni	13.3282	View
134	JOD	TMT Turkmenistan New Manat	4.9351	View
135	JOD	TND Tunisian Dinar	4.0366	View
136	JOD	TOP Pa’anga	3.2932	View
137	JOD	TRY Turkish Lira	61.6740	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5698	View
139	JOD	TWD New Taiwan Dollar	44.2587	View
140	JOD	TZS Tanzanian Shilling	3639.74	View
141	JOD	UAH Hryvnia	60.9362	View
142	JOD	UGX Uganda Shilling	4998.94	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	54.7269	View
145	JOD	UZS Uzbekistan Sum	17217.33	View
146	JOD	VEF Bolivar	55610438.95	View
147	JOD	VND Dong	36744.66	View
148	JOD	VUV Vatu	167.1686	View
149	JOD	WST Tala	3.7968	View
150	JOD	XAF CFA Franc BEAC	781.1630	View
151	JOD	XCD East Caribbean Dollar	3.8177	View
152	JOD	XOF CFA Franc BCEAO	781.3469	View
153	JOD	XPF CFP Franc	142.0751	View
154	JOD	YER Yemeni Rial	336.2240	View
155	JOD	ZAR Rand	22.6987	View
156	JOD	ZMW Zambian Kwacha	25.8401	View
157	JOD	ZWL Zimbabwe Dollar	90116.35	View

1 JOD = Rate shown in target currency as of Feb 17, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation