$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.117050	View
2	TWD	AFN Afghani	2.0375	View
3	TWD	ALL Lek	2.5931	View
4	TWD	AMD Armenian Dram	12.0256	View
5	TWD	ANG Netherlands Antillean Guilder	0.057503	View
6	TWD	AOA Kwanza	29.1814	View
7	TWD	ARS Argentine Peso	44.5759	View
8	TWD	AUD Australian Dollar	0.045206	View
9	TWD	AWG Aruban Florin	0.057043	View
10	TWD	AZN Azerbaijanian Manat	0.054175	View
11	TWD	BAM Convertible Mark	0.052625	View
12	TWD	BBD Barbados Dollar	0.063735	View
13	TWD	BDT Taka	3.8973	View
14	TWD	BGN Bulgarian Lev	0.052625	View
15	TWD	BHD Bahraini Dinar	0.012043	View
16	TWD	BIF Burundi Franc	94.3320	View
17	TWD	BMD Bermudian Dollar	0.031867	View
18	TWD	BND Brunei Dollar	0.040239	View
19	TWD	BOB Boliviano	0.221257	View
20	TWD	BRL Brazilian Real	0.166502	View
21	TWD	BSD Bahamian Dollar	0.031867	View
22	TWD	BTN Ngultrum	2.8926	View
23	TWD	BWP Pula	0.419462	View
24	TWD	BYN Belarussian Ruble	0.090869	View
25	TWD	BZD Belize Dollar	0.064190	View
26	TWD	CAD Canadian Dollar	0.043517	View
27	TWD	CDF Congolese Franc	73.2721	View
28	TWD	CHF Swiss Franc	0.024565	View
29	TWD	CLP Chilean Peso	27.4971	View
30	TWD	CNY Yuan Renminbi	0.220165	View
31	TWD	COP Colombian Peso	116.7052	View
32	TWD	CRC Costa Rican Colon	15.3788	View
33	TWD	CUC Peso Convertible	0.031867	View
34	TWD	CUP Cuban Peso	0.765471	View
35	TWD	CVE Cape Verde Escudo	2.9670	View
36	TWD	CZK Czech Koruna	0.654175	View
37	TWD	DJF Djibouti Franc	5.6772	View
38	TWD	DKK Danish Krone	0.201313	View
39	TWD	DOP Dominican Peso	1.9864	View
40	TWD	DZD Algerian Dinar	4.1358	View
41	TWD	EGP Egyptian Pound	1.4931	View
42	TWD	ERN Nakfa	0.478019	View
43	TWD	ETB Ethiopian Birr	4.9639	View
44	TWD	EUR Euro	0.026947	View
45	TWD	FJD Fiji Dollar	0.070280	View
46	TWD	FKP Falkland Islands Pound	0.023406	View
47	TWD	GBP Pound Sterling	0.023533	View
48	TWD	GEL Lari	0.085359	View
49	TWD	GHS Ghana Cedi	0.350620	View
50	TWD	GIP Gibraltar Pound	0.023406	View
51	TWD	GMD Dalasi	2.3527	View
52	TWD	GNF Guinea Franc	279.9374	View
53	TWD	GTQ Quetzal	0.244556	View
54	TWD	GYD Guyana Dollar	6.6764	View
55	TWD	HKD Hong Kong Dollar	0.249069	View
56	TWD	HNL Lempira	0.843401	View
57	TWD	HRK Croatian Kuna	0.202731	View
58	TWD	HTG Gourde	4.1769	View
59	TWD	HUF Forint	10.1977	View
60	TWD	IDR Rupiah	536.3067	View
61	TWD	ILS New Israeli Sheqel	0.098950	View
62	TWD	INR Indian Rupee	2.8903	View
63	TWD	IQD Iraqi Dinar	41.8135	View
64	TWD	IRR Iranian Rial	40831.06	View
65	TWD	ISK Iceland Krona	3.9074	View
66	TWD	JMD Jamaican Dollar	4.9911	View
67	TWD	JOD Jordanian Dinar	0.022594	View
68	TWD	JPY Yen	4.8791	View
69	TWD	KES Kenyan Shilling	4.1134	View
70	TWD	KGS Som	2.7872	View
71	TWD	KHR Riel	128.2359	View
72	TWD	KMF Comoro Franc	13.2374	View
73	TWD	KPW North Korean Won	28.6819	View
74	TWD	KRW Won	46.0755	View
75	TWD	KWD Kuwaiti Dinar	0.009770	View
76	TWD	KYD Cayman Islands Dollar	0.026496	View
77	TWD	KZT Tenge	15.6582	View
78	TWD	LAK Kip	683.0426	View
79	TWD	LBP Lebanese Pound	2863.86	View
80	TWD	LKR Sri Lanka Rupee	9.8808	View
81	TWD	LRD Liberian Dollar	5.9341	View
82	TWD	LSL Loti	0.509840	View
83	TWD	LTL Lithuanian Litas	0.092904	View
84	TWD	LVL Latvian Lats	0.018910	View
85	TWD	LYD Libyan Dinar	0.201229	View
86	TWD	MAD Moroccan Dirham	0.291232	View
87	TWD	MDL Moldovan Leu	0.541271	View
88	TWD	MGA Malagasy Ariary	139.2534	View
89	TWD	MKD Denar	1.6584	View
90	TWD	MMK Kyat	66.9109	View
91	TWD	MNT Tugrik	113.7999	View
92	TWD	MOP Pataca	0.256553	View
93	TWD	MRO Ouguiya	12.7248	View
94	TWD	MUR Mauritius Rupee	1.4631	View
95	TWD	MVR Rufiyaa	0.492554	View
96	TWD	MWK Kwacha	55.3097	View
97	TWD	MXN Mexican Peso	0.548573	View
98	TWD	MYR Malaysian Ringgit	0.124284	View
99	TWD	MZN Mozambique Metical	2.0353	View
100	TWD	NAD Namibia Dollar	0.509840	View
101	TWD	NGN Naira	43.1347	View
102	TWD	NIO Cordoba Oro	1.1735	View
103	TWD	NOK Norwegian Krone	0.304007	View
104	TWD	NPR Nepalese Rupee	4.6304	View
105	TWD	NZD New Zealand Dollar	0.052878	View
106	TWD	OMR Rial Omani	0.012300	View
107	TWD	PAB Balboa	0.031867	View
108	TWD	PEN Sol	0.106010	View
109	TWD	PGK Kina	0.136880	View
110	TWD	PHP Philippine Peso	1.8431	View
111	TWD	PKR Pakistan Rupee	8.9382	View
112	TWD	PLN Zloty	0.113550	View
113	TWD	PYG Guarani	208.4441	View
114	TWD	QAR Qatari Rial	0.115999	View
115	TWD	RON New Romanian Leu	0.137342	View
116	TWD	RSD Serbian Dinar	3.1565	View
117	TWD	RUB Russian Ruble	2.4462	View
118	TWD	RWF Rwanda Franc	46.5198	View
119	TWD	SAR Saudi Riyal	0.119808	View
120	TWD	SBD Solomon Islands Dollar	0.257427	View
121	TWD	SCR Seychelles Rupee	0.459991	View
122	TWD	SDG Sudanese Pound	19.1222	View
123	TWD	SEK Swedish Krona	0.286935	View
124	TWD	SGD Singapore Dollar	0.040275	View
125	TWD	SHP Saint Helena Pound	0.023406	View
126	TWD	SLL Leone	732.9692	View
127	TWD	SOS Somali Shilling	18.1660	View
128	TWD	SRD Surinam Dollar	1.2028	View
129	TWD	STD Dobra	664.6785	View
130	TWD	SVC El Salvador Colon	0.278844	View
131	TWD	SYP Syrian Pound	3.5239	View
132	TWD	SZL Lilangeni	0.509840	View
133	TWD	THB Baht	0.997619	View
134	TWD	TJS Somoni	0.301143	View
135	TWD	TMT Turkmenistan New Manat	0.111504	View
136	TWD	TND Tunisian Dinar	0.091203	View
137	TWD	TOP Pa’anga	0.074406	View
138	TWD	TRY Turkish Lira	1.3935	View
139	TWD	TTD Trinidad and Tobago Dollar	0.216224	View
140	TWD	TZS Tanzanian Shilling	82.2378	View
141	TWD	UAH Hryvnia	1.3768	View
142	TWD	UGX Uganda Shilling	112.9481	View
143	TWD	USD US Dollar	0.031867	View
144	TWD	UYU Peso Uruguayo	1.2365	View
145	TWD	UZS Uzbekistan Sum	389.0154	View
146	TWD	VEF Bolivar	1256485.06	View
147	TWD	VND Dong	830.2239	View
148	TWD	VUV Vatu	3.7771	View
149	TWD	WST Tala	0.085786	View
150	TWD	XAF CFA Franc BEAC	17.6499	View
151	TWD	XCD East Caribbean Dollar	0.086257	View
152	TWD	XOF CFA Franc BCEAO	17.6541	View
153	TWD	XPF CFP Franc	3.2101	View
154	TWD	YER Yemeni Rial	7.5968	View
155	TWD	ZAR Rand	0.512862	View
156	TWD	ZMW Zambian Kwacha	0.583841	View
157	TWD	ZWL Zimbabwe Dollar	2036.13	View

1 TWD = Rate shown in target currency as of Feb 17, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation