$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.117030	View
2	TWD	AFN Afghani	2.0374	View
3	TWD	ALL Lek	2.5930	View
4	TWD	AMD Armenian Dram	12.0251	View
5	TWD	ANG Netherlands Antillean Guilder	0.057501	View
6	TWD	AOA Kwanza	29.1802	View
7	TWD	ARS Argentine Peso	44.5742	View
8	TWD	AUD Australian Dollar	0.045130	View
9	TWD	AWG Aruban Florin	0.057041	View
10	TWD	AZN Azerbaijanian Manat	0.054173	View
11	TWD	BAM Convertible Mark	0.052623	View
12	TWD	BBD Barbados Dollar	0.063733	View
13	TWD	BDT Taka	3.9018	View
14	TWD	BGN Bulgarian Lev	0.052623	View
15	TWD	BHD Bahraini Dinar	0.012043	View
16	TWD	BIF Burundi Franc	94.3282	View
17	TWD	BMD Bermudian Dollar	0.031866	View
18	TWD	BND Brunei Dollar	0.040238	View
19	TWD	BOB Boliviano	0.221248	View
20	TWD	BRL Brazilian Real	0.166816	View
21	TWD	BSD Bahamian Dollar	0.031866	View
22	TWD	BTN Ngultrum	2.8925	View
23	TWD	BWP Pula	0.419445	View
24	TWD	BYN Belarussian Ruble	0.090880	View
25	TWD	BZD Belize Dollar	0.064187	View
26	TWD	CAD Canadian Dollar	0.043470	View
27	TWD	CDF Congolese Franc	73.2692	View
28	TWD	CHF Swiss Franc	0.024528	View
29	TWD	CLP Chilean Peso	27.4960	View
30	TWD	CNY Yuan Renminbi	0.220184	View
31	TWD	COP Colombian Peso	116.7005	View
32	TWD	CRC Costa Rican Colon	15.3782	View
33	TWD	CUC Peso Convertible	0.031866	View
34	TWD	CUP Cuban Peso	0.765441	View
35	TWD	CVE Cape Verde Escudo	2.9669	View
36	TWD	CZK Czech Koruna	0.652736	View
37	TWD	DJF Djibouti Franc	5.6769	View
38	TWD	DKK Danish Krone	0.200999	View
39	TWD	DOP Dominican Peso	1.9863	View
40	TWD	DZD Algerian Dinar	4.1356	View
41	TWD	EGP Egyptian Pound	1.4879	View
42	TWD	ERN Nakfa	0.478000	View
43	TWD	ETB Ethiopian Birr	4.9637	View
44	TWD	EUR Euro	0.026904	View
45	TWD	FJD Fiji Dollar	0.070430	View
46	TWD	FKP Falkland Islands Pound	0.023405	View
47	TWD	GBP Pound Sterling	0.023403	View
48	TWD	GEL Lari	0.085356	View
49	TWD	GHS Ghana Cedi	0.350606	View
50	TWD	GIP Gibraltar Pound	0.023405	View
51	TWD	GMD Dalasi	2.3526	View
52	TWD	GNF Guinea Franc	279.9263	View
53	TWD	GTQ Quetzal	0.244546	View
54	TWD	GYD Guyana Dollar	6.6761	View
55	TWD	HKD Hong Kong Dollar	0.249056	View
56	TWD	HNL Lempira	0.843368	View
57	TWD	HRK Croatian Kuna	0.202723	View
58	TWD	HTG Gourde	4.1767	View
59	TWD	HUF Forint	10.1600	View
60	TWD	IDR Rupiah	537.5612	View
61	TWD	ILS New Israeli Sheqel	0.098793	View
62	TWD	INR Indian Rupee	2.8975	View
63	TWD	IQD Iraqi Dinar	41.8118	View
64	TWD	IRR Iranian Rial	40829.44	View
65	TWD	ISK Iceland Krona	3.9010	View
66	TWD	JMD Jamaican Dollar	4.9909	View
67	TWD	JOD Jordanian Dinar	0.022593	View
68	TWD	JPY Yen	4.8839	View
69	TWD	KES Kenyan Shilling	4.1132	View
70	TWD	KGS Som	2.7871	View
71	TWD	KHR Riel	128.2308	View
72	TWD	KMF Comoro Franc	13.2369	View
73	TWD	KPW North Korean Won	28.6808	View
74	TWD	KRW Won	46.2634	View
75	TWD	KWD Kuwaiti Dinar	0.009769	View
76	TWD	KYD Cayman Islands Dollar	0.026495	View
77	TWD	KZT Tenge	15.6576	View
78	TWD	LAK Kip	683.0155	View
79	TWD	LBP Lebanese Pound	2863.75	View
80	TWD	LKR Sri Lanka Rupee	9.8813	View
81	TWD	LRD Liberian Dollar	5.9339	View
82	TWD	LSL Loti	0.509820	View
83	TWD	LTL Lithuanian Litas	0.092901	View
84	TWD	LVL Latvian Lats	0.018909	View
85	TWD	LYD Libyan Dinar	0.201221	View
86	TWD	MAD Moroccan Dirham	0.291102	View
87	TWD	MDL Moldovan Leu	0.541249	View
88	TWD	MGA Malagasy Ariary	139.2479	View
89	TWD	MKD Denar	1.6583	View
90	TWD	MMK Kyat	66.9013	View
91	TWD	MNT Tugrik	113.7953	View
92	TWD	MOP Pataca	0.256543	View
93	TWD	MRO Ouguiya	12.7243	View
94	TWD	MUR Mauritius Rupee	1.4630	View
95	TWD	MVR Rufiyaa	0.492534	View
96	TWD	MWK Kwacha	55.3075	View
97	TWD	MXN Mexican Peso	0.547203	View
98	TWD	MYR Malaysian Ringgit	0.124295	View
99	TWD	MZN Mozambique Metical	2.0352	View
100	TWD	NAD Namibia Dollar	0.509820	View
101	TWD	NGN Naira	43.1330	View
102	TWD	NIO Cordoba Oro	1.1734	View
103	TWD	NOK Norwegian Krone	0.302964	View
104	TWD	NPR Nepalese Rupee	4.6302	View
105	TWD	NZD New Zealand Dollar	0.052881	View
106	TWD	OMR Rial Omani	0.012283	View
107	TWD	PAB Balboa	0.031866	View
108	TWD	PEN Sol	0.106825	View
109	TWD	PGK Kina	0.136887	View
110	TWD	PHP Philippine Peso	1.8518	View
111	TWD	PKR Pakistan Rupee	8.9388	View
112	TWD	PLN Zloty	0.113415	View
113	TWD	PYG Guarani	208.4359	View
114	TWD	QAR Qatari Rial	0.115994	View
115	TWD	RON New Romanian Leu	0.137099	View
116	TWD	RSD Serbian Dinar	3.1563	View
117	TWD	RUB Russian Ruble	2.4461	View
118	TWD	RWF Rwanda Franc	46.5179	View
119	TWD	SAR Saudi Riyal	0.119802	View
120	TWD	SBD Solomon Islands Dollar	0.257081	View
121	TWD	SCR Seychelles Rupee	0.459972	View
122	TWD	SDG Sudanese Pound	19.1215	View
123	TWD	SEK Swedish Krona	0.285206	View
124	TWD	SGD Singapore Dollar	0.040236	View
125	TWD	SHP Saint Helena Pound	0.023405	View
126	TWD	SLL Leone	732.9402	View
127	TWD	SOS Somali Shilling	18.1653	View
128	TWD	SRD Surinam Dollar	1.2028	View
129	TWD	STD Dobra	664.6521	View
130	TWD	SVC El Salvador Colon	0.278833	View
131	TWD	SYP Syrian Pound	3.5238	View
132	TWD	SZL Lilangeni	0.509820	View
133	TWD	THB Baht	0.993355	View
134	TWD	TJS Somoni	0.301131	View
135	TWD	TMT Turkmenistan New Manat	0.111500	View
136	TWD	TND Tunisian Dinar	0.091200	View
137	TWD	TOP Pa’anga	0.074803	View
138	TWD	TRY Turkish Lira	1.3933	View
139	TWD	TTD Trinidad and Tobago Dollar	0.216215	View
140	TWD	TZS Tanzanian Shilling	82.2839	View
141	TWD	UAH Hryvnia	1.3768	View
142	TWD	UGX Uganda Shilling	112.9436	View
143	TWD	USD US Dollar	0.031866	View
144	TWD	UYU Peso Uruguayo	1.2365	View
145	TWD	UZS Uzbekistan Sum	389.0000	View
146	TWD	VEF Bolivar	1256435.22	View
147	TWD	VND Dong	829.1035	View
148	TWD	VUV Vatu	3.7755	View
149	TWD	WST Tala	0.085916	View
150	TWD	XAF CFA Franc BEAC	17.6492	View
151	TWD	XCD East Caribbean Dollar	0.086254	View
152	TWD	XOF CFA Franc BCEAO	17.6501	View
153	TWD	XPF CFP Franc	3.2113	View
154	TWD	YER Yemeni Rial	7.5965	View
155	TWD	ZAR Rand	0.509548	View
156	TWD	ZMW Zambian Kwacha	0.583818	View
157	TWD	ZWL Zimbabwe Dollar	2036.05	View

1 TWD = Rate shown in target currency as of Feb 17, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation