ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.078394	View
2	EGP	AFN Afghani	1.3646	View
3	EGP	ALL Lek	1.7367	View
4	EGP	AMD Armenian Dram	8.0541	View
5	EGP	ANG Netherlands Antillean Guilder	0.038512	View
6	EGP	AOA Kwanza	19.5440	View
7	EGP	ARS Argentine Peso	29.8545	View
8	EGP	AUD Australian Dollar	0.030277	View
9	EGP	AWG Aruban Florin	0.038204	View
10	EGP	AZN Azerbaijanian Manat	0.036283	View
11	EGP	BAM Convertible Mark	0.035245	View
12	EGP	BBD Barbados Dollar	0.042686	View
13	EGP	BDT Taka	2.6102	View
14	EGP	BGN Bulgarian Lev	0.035245	View
15	EGP	BHD Bahraini Dinar	0.008066	View
16	EGP	BIF Burundi Franc	63.1783	View
17	EGP	BMD Bermudian Dollar	0.021343	View
18	EGP	BND Brunei Dollar	0.026950	View
19	EGP	BOB Boliviano	0.148185	View
20	EGP	BRL Brazilian Real	0.111514	View
21	EGP	BSD Bahamian Dollar	0.021343	View
22	EGP	BTN Ngultrum	1.9373	View
23	EGP	BWP Pula	0.280932	View
24	EGP	BYN Belarussian Ruble	0.060859	View
25	EGP	BZD Belize Dollar	0.042991	View
26	EGP	CAD Canadian Dollar	0.029145	View
27	EGP	CDF Congolese Franc	49.0735	View
28	EGP	CHF Swiss Franc	0.016452	View
29	EGP	CLP Chilean Peso	18.4160	View
30	EGP	CNY Yuan Renminbi	0.147454	View
31	EGP	COP Colombian Peso	78.1626	View
32	EGP	CRC Costa Rican Colon	10.2999	View
33	EGP	CUC Peso Convertible	0.021343	View
34	EGP	CUP Cuban Peso	0.512670	View
35	EGP	CVE Cape Verde Escudo	1.9872	View
36	EGP	CZK Czech Koruna	0.438129	View
37	EGP	DJF Djibouti Franc	3.8023	View
38	EGP	DKK Danish Krone	0.134828	View
39	EGP	DOP Dominican Peso	1.3304	View
40	EGP	DZD Algerian Dinar	2.7699	View
41	EGP	ERN Nakfa	0.320150	View
42	EGP	ETB Ethiopian Birr	3.3245	View
43	EGP	EUR Euro	0.018047	View
44	EGP	FJD Fiji Dollar	0.047070	View
45	EGP	FKP Falkland Islands Pound	0.015676	View
46	EGP	GBP Pound Sterling	0.015761	View
47	EGP	GEL Lari	0.057168	View
48	EGP	GHS Ghana Cedi	0.234825	View
49	EGP	GIP Gibraltar Pound	0.015676	View
50	EGP	GMD Dalasi	1.5757	View
51	EGP	GNF Guinea Franc	187.4864	View
52	EGP	GTQ Quetzal	0.163789	View
53	EGP	GYD Guyana Dollar	4.4715	View
54	EGP	HKD Hong Kong Dollar	0.166812	View
55	EGP	HNL Lempira	0.564863	View
56	EGP	HRK Croatian Kuna	0.135778	View
57	EGP	HTG Gourde	2.7974	View
58	EGP	HUF Forint	6.8299	View
59	EGP	IDR Rupiah	359.1882	View
60	EGP	ILS New Israeli Sheqel	0.066271	View
61	EGP	INR Indian Rupee	1.9358	View
62	EGP	IQD Iraqi Dinar	28.0043	View
63	EGP	IRR Iranian Rial	27346.36	View
64	EGP	ISK Iceland Krona	2.6169	View
65	EGP	JMD Jamaican Dollar	3.3428	View
66	EGP	JOD Jordanian Dinar	0.015132	View
67	EGP	JPY Yen	3.2677	View
68	EGP	KES Kenyan Shilling	2.7549	View
69	EGP	KGS Som	1.8667	View
70	EGP	KHR Riel	85.8852	View
71	EGP	KMF Comoro Franc	8.8657	View
72	EGP	KPW North Korean Won	19.2095	View
73	EGP	KRW Won	30.8588	View
74	EGP	KWD Kuwaiti Dinar	0.006543	View
75	EGP	KYD Cayman Islands Dollar	0.017745	View
76	EGP	KZT Tenge	10.4870	View
77	EGP	LAK Kip	457.4637	View
78	EGP	LBP Lebanese Pound	1918.05	View
79	EGP	LKR Sri Lanka Rupee	6.6176	View
80	EGP	LRD Liberian Dollar	3.9743	View
81	EGP	LSL Loti	0.341462	View
82	EGP	LTL Lithuanian Litas	0.062222	View
83	EGP	LVL Latvian Lats	0.012665	View
84	EGP	LYD Libyan Dinar	0.134771	View
85	EGP	MAD Moroccan Dirham	0.195051	View
86	EGP	MDL Moldovan Leu	0.362513	View
87	EGP	MGA Malagasy Ariary	93.2641	View
88	EGP	MKD Denar	1.1107	View
89	EGP	MMK Kyat	44.8132	View
90	EGP	MNT Tugrik	76.2168	View
91	EGP	MOP Pataca	0.171825	View
92	EGP	MRO Ouguiya	8.5224	View
93	EGP	MUR Mauritius Rupee	0.979880	View
94	EGP	MVR Rufiyaa	0.329885	View
95	EGP	MWK Kwacha	37.0433	View
96	EGP	MXN Mexican Peso	0.367403	View
97	EGP	MYR Malaysian Ringgit	0.083238	View
98	EGP	MZN Mozambique Metical	1.3631	View
99	EGP	NAD Namibia Dollar	0.341462	View
100	EGP	NGN Naira	28.8892	View
101	EGP	NIO Cordoba Oro	0.785919	View
102	EGP	NOK Norwegian Krone	0.203606	View
103	EGP	NPR Nepalese Rupee	3.1012	View
104	EGP	NZD New Zealand Dollar	0.035415	View
105	EGP	OMR Rial Omani	0.008237	View
106	EGP	PAB Balboa	0.021343	View
107	EGP	PEN Sol	0.070999	View
108	EGP	PGK Kina	0.091674	View
109	EGP	PHP Philippine Peso	1.2344	View
110	EGP	PKR Pakistan Rupee	5.9863	View
111	EGP	PLN Zloty	0.076050	View
112	EGP	PYG Guarani	139.6042	View
113	EGP	QAR Qatari Rial	0.077689	View
114	EGP	RON New Romanian Leu	0.091984	View
115	EGP	RSD Serbian Dinar	2.1140	View
116	EGP	RUB Russian Ruble	1.6383	View
117	EGP	RWF Rwanda Franc	31.1564	View
118	EGP	SAR Saudi Riyal	0.080241	View
119	EGP	SBD Solomon Islands Dollar	0.172410	View
120	EGP	SCR Seychelles Rupee	0.308076	View
121	EGP	SDG Sudanese Pound	12.8070	View
122	EGP	SEK Swedish Krona	0.192173	View
123	EGP	SGD Singapore Dollar	0.026974	View
124	EGP	SHP Saint Helena Pound	0.015676	View
125	EGP	SLL Leone	490.9017	View
126	EGP	SOS Somali Shilling	12.1666	View
127	EGP	SRD Surinam Dollar	0.805602	View
128	EGP	STD Dobra	445.1644	View
129	EGP	SVC El Salvador Colon	0.186754	View
130	EGP	SYP Syrian Pound	2.3601	View
131	EGP	SZL Lilangeni	0.341462	View
132	EGP	THB Baht	0.668149	View
133	EGP	TJS Somoni	0.201688	View
134	EGP	TMT Turkmenistan New Manat	0.074679	View
135	EGP	TND Tunisian Dinar	0.061083	View
136	EGP	TOP Pa’anga	0.049833	View
137	EGP	TRY Turkish Lira	0.933280	View
138	EGP	TTD Trinidad and Tobago Dollar	0.144815	View
139	EGP	TWD New Taiwan Dollar	0.669743	View
140	EGP	TZS Tanzanian Shilling	55.0783	View
141	EGP	UAH Hryvnia	0.922115	View
142	EGP	UGX Uganda Shilling	75.6463	View
143	EGP	USD US Dollar	0.021343	View
144	EGP	UYU Peso Uruguayo	0.828153	View
145	EGP	UZS Uzbekistan Sum	260.5408	View
146	EGP	VEF Bolivar	841523.32	View
147	EGP	VND Dong	556.0374	View
148	EGP	VUV Vatu	2.5297	View
149	EGP	WST Tala	0.057455	View
150	EGP	XAF CFA Franc BEAC	11.8209	View
151	EGP	XCD East Caribbean Dollar	0.057770	View
152	EGP	XOF CFA Franc BCEAO	11.8237	View
153	EGP	XPF CFP Franc	2.1499	View
154	EGP	YER Yemeni Rial	5.0879	View
155	EGP	ZAR Rand	0.343486	View
156	EGP	ZMW Zambian Kwacha	0.391024	View
157	EGP	ZWL Zimbabwe Dollar	1363.68	View

1 EGP = Rate shown in target currency as of Feb 17, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation