CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.7711	View
2	CHF	AFN Afghani	83.0627	View
3	CHF	ALL Lek	105.7103	View
4	CHF	AMD Armenian Dram	490.2443	View
5	CHF	ANG Netherlands Antillean Guilder	2.3442	View
6	CHF	AOA Kwanza	1189.63	View
7	CHF	ARS Argentine Peso	1817.21	View
8	CHF	AUD Australian Dollar	1.8399	View
9	CHF	AWG Aruban Florin	2.3255	View
10	CHF	AZN Azerbaijanian Manat	2.2086	View
11	CHF	BAM Convertible Mark	2.1454	View
12	CHF	BBD Barbados Dollar	2.5983	View
13	CHF	BDT Taka	159.0706	View
14	CHF	BGN Bulgarian Lev	2.1454	View
15	CHF	BHD Bahraini Dinar	0.490988	View
16	CHF	BIF Burundi Franc	3845.60	View
17	CHF	BMD Bermudian Dollar	1.2992	View
18	CHF	BND Brunei Dollar	1.6404	View
19	CHF	BOB Boliviano	9.0199	View
20	CHF	BRL Brazilian Real	6.8008	View
21	CHF	BSD Bahamian Dollar	1.2992	View
22	CHF	BTN Ngultrum	117.9233	View
23	CHF	BWP Pula	17.1001	View
24	CHF	BYN Belarussian Ruble	3.7050	View
25	CHF	BZD Belize Dollar	2.6168	View
26	CHF	CAD Canadian Dollar	1.7722	View
27	CHF	CDF Congolese Franc	2987.06	View
28	CHF	CLP Chilean Peso	1120.96	View
29	CHF	CNY Yuan Renminbi	8.9766	View
30	CHF	COP Colombian Peso	4757.68	View
31	CHF	CRC Costa Rican Colon	626.9421	View
32	CHF	CUC Peso Convertible	1.2992	View
33	CHF	CUP Cuban Peso	31.2057	View
34	CHF	CVE Cape Verde Escudo	120.9566	View
35	CHF	CZK Czech Koruna	26.6109	View
36	CHF	DJF Djibouti Franc	231.4392	View
37	CHF	DKK Danish Krone	8.1944	View
38	CHF	DOP Dominican Peso	80.9784	View
39	CHF	DZD Algerian Dinar	168.6021	View
40	CHF	EGP Egyptian Pound	60.6575	View
41	CHF	ERN Nakfa	19.4873	View
42	CHF	ETB Ethiopian Birr	202.3598	View
43	CHF	EUR Euro	1.0969	View
44	CHF	FJD Fiji Dollar	2.8713	View
45	CHF	FKP Falkland Islands Pound	0.954203	View
46	CHF	GBP Pound Sterling	0.954100	View
47	CHF	GEL Lari	3.4798	View
48	CHF	GHS Ghana Cedi	14.2936	View
49	CHF	GIP Gibraltar Pound	0.954203	View
50	CHF	GMD Dalasi	95.9096	View
51	CHF	GNF Guinea Franc	11412.11	View
52	CHF	GTQ Quetzal	9.9697	View
53	CHF	GYD Guyana Dollar	272.1732	View
54	CHF	HKD Hong Kong Dollar	10.1536	View
55	CHF	HNL Lempira	34.3826	View
56	CHF	HRK Croatian Kuna	8.2647	View
57	CHF	HTG Gourde	170.2771	View
58	CHF	HUF Forint	414.2047	View
59	CHF	IDR Rupiah	21915.43	View
60	CHF	ILS New Israeli Sheqel	4.0276	View
61	CHF	INR Indian Rupee	118.1277	View
62	CHF	IQD Iraqi Dinar	1704.59	View
63	CHF	IRR Iranian Rial	1664544.99	View
64	CHF	ISK Iceland Krona	159.0366	View
65	CHF	JMD Jamaican Dollar	203.4712	View
66	CHF	JOD Jordanian Dinar	0.921098	View
67	CHF	JPY Yen	199.1078	View
68	CHF	KES Kenyan Shilling	167.6890	View
69	CHF	KGS Som	113.6266	View
70	CHF	KHR Riel	5227.75	View
71	CHF	KMF Comoro Franc	539.6458	View
72	CHF	KPW North Korean Won	1169.26	View
73	CHF	KRW Won	1886.08	View
74	CHF	KWD Kuwaiti Dinar	0.398300	View
75	CHF	KYD Cayman Islands Dollar	1.0802	View
76	CHF	KZT Tenge	638.3311	View
77	CHF	LAK Kip	27845.35	View
78	CHF	LBP Lebanese Pound	116749.96	View
79	CHF	LKR Sri Lanka Rupee	402.8440	View
80	CHF	LRD Liberian Dollar	241.9131	View
81	CHF	LSL Loti	20.7845	View
82	CHF	LTL Lithuanian Litas	3.7874	View
83	CHF	LVL Latvian Lats	0.770910	View
84	CHF	LYD Libyan Dinar	8.2034	View
85	CHF	MAD Moroccan Dirham	11.8677	View
86	CHF	MDL Moldovan Leu	22.0658	View
87	CHF	MGA Malagasy Ariary	5676.89	View
88	CHF	MKD Denar	67.6078	View
89	CHF	MMK Kyat	2727.45	View
90	CHF	MNT Tugrik	4639.24	View
91	CHF	MOP Pataca	10.4588	View
92	CHF	MRO Ouguiya	518.7487	View
93	CHF	MUR Mauritius Rupee	59.6443	View
94	CHF	MVR Rufiyaa	20.0798	View
95	CHF	MWK Kwacha	2254.79	View
96	CHF	MXN Mexican Peso	22.3085	View
97	CHF	MYR Malaysian Ringgit	5.0673	View
98	CHF	MZN Mozambique Metical	82.9713	View
99	CHF	NAD Namibia Dollar	20.7845	View
100	CHF	NGN Naira	1758.46	View
101	CHF	NIO Cordoba Oro	47.8381	View
102	CHF	NOK Norwegian Krone	12.3513	View
103	CHF	NPR Nepalese Rupee	188.7658	View
104	CHF	NZD New Zealand Dollar	2.1559	View
105	CHF	OMR Rial Omani	0.500758	View
106	CHF	PAB Balboa	1.2992	View
107	CHF	PEN Sol	4.3551	View
108	CHF	PGK Kina	5.5807	View
109	CHF	PHP Philippine Peso	75.4967	View
110	CHF	PKR Pakistan Rupee	364.4176	View
111	CHF	PLN Zloty	4.6238	View
112	CHF	PYG Guarani	8497.57	View
113	CHF	QAR Qatari Rial	4.7289	View
114	CHF	RON New Romanian Leu	5.5893	View
115	CHF	RSD Serbian Dinar	128.6781	View
116	CHF	RUB Russian Ruble	99.7244	View
117	CHF	RWF Rwanda Franc	1896.46	View
118	CHF	SAR Saudi Riyal	4.8842	View
119	CHF	SBD Solomon Islands Dollar	10.4807	View
120	CHF	SCR Seychelles Rupee	18.7523	View
121	CHF	SDG Sudanese Pound	779.5495	View
122	CHF	SEK Swedish Krona	11.6274	View
123	CHF	SGD Singapore Dollar	1.6404	View
124	CHF	SHP Saint Helena Pound	0.954203	View
125	CHF	SLL Leone	29880.69	View
126	CHF	SOS Somali Shilling	740.5667	View
127	CHF	SRD Surinam Dollar	49.0362	View
128	CHF	STD Dobra	27096.71	View
129	CHF	SVC El Salvador Colon	11.3676	View
130	CHF	SYP Syrian Pound	143.6577	View
131	CHF	SZL Lilangeni	20.7845	View
132	CHF	THB Baht	40.4974	View
133	CHF	TJS Somoni	12.2766	View
134	CHF	TMT Turkmenistan New Manat	4.5457	View
135	CHF	TND Tunisian Dinar	3.7181	View
136	CHF	TOP Pa’anga	3.0496	View
137	CHF	TRY Turkish Lira	56.8005	View
138	CHF	TTD Trinidad and Tobago Dollar	8.8147	View
139	CHF	TWD New Taiwan Dollar	40.7683	View
140	CHF	TZS Tanzanian Shilling	3354.57	View
141	CHF	UAH Hryvnia	56.1282	View
142	CHF	UGX Uganda Shilling	4604.52	View
143	CHF	USD US Dollar	1.2992	View
144	CHF	UYU Peso Uruguayo	50.4089	View
145	CHF	UZS Uzbekistan Sum	15858.85	View
146	CHF	VEF Bolivar	51222669.00	View
147	CHF	VND Dong	33801.10	View
148	CHF	VUV Vatu	153.9195	View
149	CHF	WST Tala	3.5027	View
150	CHF	XAF CFA Franc BEAC	719.5278	View
151	CHF	XCD East Caribbean Dollar	3.5164	View
152	CHF	XOF CFA Franc BCEAO	719.5655	View
153	CHF	XPF CFP Franc	130.9183	View
154	CHF	YER Yemeni Rial	309.6953	View
155	CHF	ZAR Rand	20.7734	View
156	CHF	ZMW Zambian Kwacha	23.8012	View
157	CHF	ZWL Zimbabwe Dollar	83006.00	View

1 CHF = Rate shown in target currency as of Feb 17, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation