CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.7649	View
2	CHF	AFN Afghani	82.9432	View
3	CHF	ALL Lek	105.5581	View
4	CHF	AMD Armenian Dram	489.5387	View
5	CHF	ANG Netherlands Antillean Guilder	2.3409	View
6	CHF	AOA Kwanza	1187.91	View
7	CHF	ARS Argentine Peso	1814.60	View
8	CHF	AUD Australian Dollar	1.8403	View
9	CHF	AWG Aruban Florin	2.3221	View
10	CHF	AZN Azerbaijanian Manat	2.2054	View
11	CHF	BAM Convertible Mark	2.1423	View
12	CHF	BBD Barbados Dollar	2.5946	View
13	CHF	BDT Taka	158.6496	View
14	CHF	BGN Bulgarian Lev	2.1423	View
15	CHF	BHD Bahraini Dinar	0.490279	View
16	CHF	BIF Burundi Franc	3840.06	View
17	CHF	BMD Bermudian Dollar	1.2973	View
18	CHF	BND Brunei Dollar	1.6381	View
19	CHF	BOB Boliviano	9.0069	View
20	CHF	BRL Brazilian Real	6.7780	View
21	CHF	BSD Bahamian Dollar	1.2973	View
22	CHF	BTN Ngultrum	117.7536	View
23	CHF	BWP Pula	17.0755	View
24	CHF	BYN Belarussian Ruble	3.6991	View
25	CHF	BZD Belize Dollar	2.6131	View
26	CHF	CAD Canadian Dollar	1.7715	View
27	CHF	CDF Congolese Franc	2982.76	View
28	CHF	CLP Chilean Peso	1119.35	View
29	CHF	CNY Yuan Renminbi	8.9625	View
30	CHF	COP Colombian Peso	4750.83	View
31	CHF	CRC Costa Rican Colon	626.0397	View
32	CHF	CUC Peso Convertible	1.2973	View
33	CHF	CUP Cuban Peso	31.1608	View
34	CHF	CVE Cape Verde Escudo	120.7825	View
35	CHF	CZK Czech Koruna	26.6301	View
36	CHF	DJF Djibouti Franc	231.1061	View
37	CHF	DKK Danish Krone	8.1951	View
38	CHF	DOP Dominican Peso	80.8618	View
39	CHF	DZD Algerian Dinar	168.3594	View
40	CHF	EGP Egyptian Pound	60.7814	View
41	CHF	ERN Nakfa	19.4592	View
42	CHF	ETB Ethiopian Birr	202.0685	View
43	CHF	EUR Euro	1.0970	View
44	CHF	FJD Fiji Dollar	2.8610	View
45	CHF	FKP Falkland Islands Pound	0.952830	View
46	CHF	GBP Pound Sterling	0.957986	View
47	CHF	GEL Lari	3.4748	View
48	CHF	GHS Ghana Cedi	14.2730	View
49	CHF	GIP Gibraltar Pound	0.952830	View
50	CHF	GMD Dalasi	95.7716	View
51	CHF	GNF Guinea Franc	11395.68	View
52	CHF	GTQ Quetzal	9.9554	View
53	CHF	GYD Guyana Dollar	271.7814	View
54	CHF	HKD Hong Kong Dollar	10.1391	View
55	CHF	HNL Lempira	34.3332	View
56	CHF	HRK Croatian Kuna	8.2528	View
57	CHF	HTG Gourde	170.0320	View
58	CHF	HUF Forint	415.1277	View
59	CHF	IDR Rupiah	21831.95	View
60	CHF	ILS New Israeli Sheqel	4.0281	View
61	CHF	INR Indian Rupee	117.6576	View
62	CHF	IQD Iraqi Dinar	1702.14	View
63	CHF	IRR Iranian Rial	1662149.03	View
64	CHF	ISK Iceland Krona	159.0612	View
65	CHF	JMD Jamaican Dollar	203.1784	View
66	CHF	JOD Jordanian Dinar	0.919772	View
67	CHF	JPY Yen	198.6180	View
68	CHF	KES Kenyan Shilling	167.4476	View
69	CHF	KGS Som	113.4630	View
70	CHF	KHR Riel	5220.22	View
71	CHF	KMF Comoro Franc	538.8691	View
72	CHF	KPW North Korean Won	1167.58	View
73	CHF	KRW Won	1875.64	View
74	CHF	KWD Kuwaiti Dinar	0.397727	View
75	CHF	KYD Cayman Islands Dollar	1.0786	View
76	CHF	KZT Tenge	637.4123	View
77	CHF	LAK Kip	27805.27	View
78	CHF	LBP Lebanese Pound	116581.91	View
79	CHF	LKR Sri Lanka Rupee	402.2280	View
80	CHF	LRD Liberian Dollar	241.5649	View
81	CHF	LSL Loti	20.7546	View
82	CHF	LTL Lithuanian Litas	3.7820	View
83	CHF	LVL Latvian Lats	0.769800	View
84	CHF	LYD Libyan Dinar	8.1916	View
85	CHF	MAD Moroccan Dirham	11.8555	View
86	CHF	MDL Moldovan Leu	22.0340	View
87	CHF	MGA Malagasy Ariary	5668.72	View
88	CHF	MKD Denar	67.5105	View
89	CHF	MMK Kyat	2723.81	View
90	CHF	MNT Tugrik	4632.56	View
91	CHF	MOP Pataca	10.4438	View
92	CHF	MRO Ouguiya	518.0020	View
93	CHF	MUR Mauritius Rupee	59.5585	View
94	CHF	MVR Rufiyaa	20.0509	View
95	CHF	MWK Kwacha	2251.54	View
96	CHF	MXN Mexican Peso	22.3313	View
97	CHF	MYR Malaysian Ringgit	5.0594	View
98	CHF	MZN Mozambique Metical	82.8519	View
99	CHF	NAD Namibia Dollar	20.7546	View
100	CHF	NGN Naira	1755.92	View
101	CHF	NIO Cordoba Oro	47.7693	View
102	CHF	NOK Norwegian Krone	12.3755	View
103	CHF	NPR Nepalese Rupee	188.4941	View
104	CHF	NZD New Zealand Dollar	2.1526	View
105	CHF	OMR Rial Omani	0.500715	View
106	CHF	PAB Balboa	1.2973	View
107	CHF	PEN Sol	4.3155	View
108	CHF	PGK Kina	5.5721	View
109	CHF	PHP Philippine Peso	75.0275	View
110	CHF	PKR Pakistan Rupee	363.8562	View
111	CHF	PLN Zloty	4.6224	View
112	CHF	PYG Guarani	8485.34	View
113	CHF	QAR Qatari Rial	4.7221	View
114	CHF	RON New Romanian Leu	5.5909	View
115	CHF	RSD Serbian Dinar	128.4929	View
116	CHF	RUB Russian Ruble	99.5809	View
117	CHF	RWF Rwanda Franc	1893.73	View
118	CHF	SAR Saudi Riyal	4.8772	View
119	CHF	SBD Solomon Islands Dollar	10.4794	View
120	CHF	SCR Seychelles Rupee	18.7253	View
121	CHF	SDG Sudanese Pound	778.4274	View
122	CHF	SEK Swedish Krona	11.6806	View
123	CHF	SGD Singapore Dollar	1.6395	View
124	CHF	SHP Saint Helena Pound	0.952830	View
125	CHF	SLL Leone	29837.68	View
126	CHF	SOS Somali Shilling	739.5007	View
127	CHF	SRD Surinam Dollar	48.9656	View
128	CHF	STD Dobra	27057.70	View
129	CHF	SVC El Salvador Colon	11.3512	View
130	CHF	SYP Syrian Pound	143.4510	View
131	CHF	SZL Lilangeni	20.7546	View
132	CHF	THB Baht	40.6111	View
133	CHF	TJS Somoni	12.2589	View
134	CHF	TMT Turkmenistan New Manat	4.5391	View
135	CHF	TND Tunisian Dinar	3.7127	View
136	CHF	TOP Pa’anga	3.0289	View
137	CHF	TRY Turkish Lira	56.7260	View
138	CHF	TTD Trinidad and Tobago Dollar	8.8021	View
139	CHF	TWD New Taiwan Dollar	40.7080	View
140	CHF	TZS Tanzanian Shilling	3347.73	View
141	CHF	UAH Hryvnia	56.0474	View
142	CHF	UGX Uganda Shilling	4597.89	View
143	CHF	USD US Dollar	1.2973	View
144	CHF	UYU Peso Uruguayo	50.3363	View
145	CHF	UZS Uzbekistan Sum	15836.02	View
146	CHF	VEF Bolivar	51148938.52	View
147	CHF	VND Dong	33796.72	View
148	CHF	VUV Vatu	153.7571	View
149	CHF	WST Tala	3.4922	View
150	CHF	XAF CFA Franc BEAC	718.4921	View
151	CHF	XCD East Caribbean Dollar	3.5114	View
152	CHF	XOF CFA Franc BCEAO	718.6612	View
153	CHF	XPF CFP Franc	130.6768	View
154	CHF	YER Yemeni Rial	309.2495	View
155	CHF	ZAR Rand	20.8776	View
156	CHF	ZMW Zambian Kwacha	23.7670	View
157	CHF	ZWL Zimbabwe Dollar	82886.52	View

1 CHF = Rate shown in target currency as of Feb 17, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation