ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3713	View
2	GEL	AFN Afghani	23.8699	View
3	GEL	ALL Lek	30.3781	View
4	GEL	AMD Armenian Dram	140.8823	View
5	GEL	ANG Netherlands Antillean Guilder	0.673664	View
6	GEL	AOA Kwanza	341.8648	View
7	GEL	ARS Argentine Peso	522.2149	View
8	GEL	AUD Australian Dollar	0.529607	View
9	GEL	AWG Aruban Florin	0.668276	View
10	GEL	AZN Azerbaijanian Manat	0.634676	View
11	GEL	BAM Convertible Mark	0.616519	View
12	GEL	BBD Barbados Dollar	0.746678	View
13	GEL	BDT Taka	45.6571	View
14	GEL	BGN Bulgarian Lev	0.616519	View
15	GEL	BHD Bahraini Dinar	0.141095	View
16	GEL	BIF Burundi Franc	1105.12	View
17	GEL	BMD Bermudian Dollar	0.373339	View
18	GEL	BND Brunei Dollar	0.471414	View
19	GEL	BOB Boliviano	2.5921	View
20	GEL	BRL Brazilian Real	1.9506	View
21	GEL	BSD Bahamian Dollar	0.373339	View
22	GEL	BTN Ngultrum	33.8878	View
23	GEL	BWP Pula	4.9141	View
24	GEL	BYN Belarussian Ruble	1.0645	View
25	GEL	BZD Belize Dollar	0.752002	View
26	GEL	CAD Canadian Dollar	0.509813	View
27	GEL	CDF Congolese Franc	858.3948	View
28	GEL	CHF Swiss Franc	0.287785	View
29	GEL	CLP Chilean Peso	322.1332	View
30	GEL	CNY Yuan Renminbi	2.5793	View
31	GEL	COP Colombian Peso	1367.22	View
32	GEL	CRC Costa Rican Colon	180.1653	View
33	GEL	CUC Peso Convertible	0.373339	View
34	GEL	CUP Cuban Peso	8.9676	View
35	GEL	CVE Cape Verde Escudo	34.7595	View
36	GEL	CZK Czech Koruna	7.6638	View
37	GEL	DJF Djibouti Franc	66.5091	View
38	GEL	DKK Danish Krone	2.3584	View
39	GEL	DOP Dominican Peso	23.2709	View
40	GEL	DZD Algerian Dinar	48.4514	View
41	GEL	EGP Egyptian Pound	17.4920	View
42	GEL	ERN Nakfa	5.6001	View
43	GEL	ETB Ethiopian Birr	58.1524	View
44	GEL	EUR Euro	0.315693	View
45	GEL	FJD Fiji Dollar	0.823352	View
46	GEL	FKP Falkland Islands Pound	0.274210	View
47	GEL	GBP Pound Sterling	0.275694	View
48	GEL	GHS Ghana Cedi	4.1076	View
49	GEL	GIP Gibraltar Pound	0.274210	View
50	GEL	GMD Dalasi	27.5617	View
51	GEL	GNF Guinea Franc	3279.51	View
52	GEL	GTQ Quetzal	2.8650	View
53	GEL	GYD Guyana Dollar	78.2148	View
54	GEL	HKD Hong Kong Dollar	2.9179	View
55	GEL	HNL Lempira	9.8806	View
56	GEL	HRK Croatian Kuna	2.3750	View
57	GEL	HTG Gourde	48.9328	View
58	GEL	HUF Forint	119.4679	View
59	GEL	IDR Rupiah	6282.92	View
60	GEL	ILS New Israeli Sheqel	1.1592	View
61	GEL	INR Indian Rupee	33.8602	View
62	GEL	IQD Iraqi Dinar	489.8517	View
63	GEL	IRR Iranian Rial	478342.86	View
64	GEL	ISK Iceland Krona	45.7755	View
65	GEL	JMD Jamaican Dollar	58.4718	View
66	GEL	JOD Jordanian Dinar	0.264697	View
67	GEL	JPY Yen	57.1594	View
68	GEL	KES Kenyan Shilling	48.1890	View
69	GEL	KGS Som	32.6530	View
70	GEL	KHR Riel	1502.31	View
71	GEL	KMF Comoro Franc	155.0789	View
72	GEL	KPW North Korean Won	336.0133	View
73	GEL	KRW Won	539.7821	View
74	GEL	KWD Kuwaiti Dinar	0.114460	View
75	GEL	KYD Cayman Islands Dollar	0.310409	View
76	GEL	KZT Tenge	183.4382	View
77	GEL	LAK Kip	8001.96	View
78	GEL	LBP Lebanese Pound	33550.62	View
79	GEL	LKR Sri Lanka Rupee	115.7555	View
80	GEL	LRD Liberian Dollar	69.5190	View
81	GEL	LSL Loti	5.9729	View
82	GEL	LTL Lithuanian Litas	1.0884	View
83	GEL	LVL Latvian Lats	0.221537	View
84	GEL	LYD Libyan Dinar	2.3574	View
85	GEL	MAD Moroccan Dirham	3.4118	View
86	GEL	MDL Moldovan Leu	6.3411	View
87	GEL	MGA Malagasy Ariary	1631.38	View
88	GEL	MKD Denar	19.4286	View
89	GEL	MMK Kyat	783.8729	View
90	GEL	MNT Tugrik	1333.18	View
91	GEL	MOP Pataca	3.0056	View
92	GEL	MRO Ouguiya	149.0736	View
93	GEL	MUR Mauritius Rupee	17.1401	View
94	GEL	MVR Rufiyaa	5.7704	View
95	GEL	MWK Kwacha	647.9626	View
96	GEL	MXN Mexican Peso	6.4266	View
97	GEL	MYR Malaysian Ringgit	1.4560	View
98	GEL	MZN Mozambique Metical	23.8436	View
99	GEL	NAD Namibia Dollar	5.9729	View
100	GEL	NGN Naira	505.3301	View
101	GEL	NIO Cordoba Oro	13.7473	View
102	GEL	NOK Norwegian Krone	3.5615	View
103	GEL	NPR Nepalese Rupee	54.2459	View
104	GEL	NZD New Zealand Dollar	0.619484	View
105	GEL	OMR Rial Omani	0.144098	View
106	GEL	PAB Balboa	0.373339	View
107	GEL	PEN Sol	1.2419	View
108	GEL	PGK Kina	1.6036	View
109	GEL	PHP Philippine Peso	21.5919	View
110	GEL	PKR Pakistan Rupee	104.7126	View
111	GEL	PLN Zloty	1.3303	View
112	GEL	PYG Guarani	2441.96	View
113	GEL	QAR Qatari Rial	1.3590	View
114	GEL	RON New Romanian Leu	1.6090	View
115	GEL	RSD Serbian Dinar	36.9784	View
116	GEL	RUB Russian Ruble	28.6580	View
117	GEL	RWF Rwanda Franc	544.9873	View
118	GEL	SAR Saudi Riyal	1.4036	View
119	GEL	SBD Solomon Islands Dollar	3.0158	View
120	GEL	SCR Seychelles Rupee	5.3889	View
121	GEL	SDG Sudanese Pound	224.0203	View
122	GEL	SEK Swedish Krona	3.3615	View
123	GEL	SGD Singapore Dollar	0.471835	View
124	GEL	SHP Saint Helena Pound	0.274210	View
125	GEL	SLL Leone	8586.86	View
126	GEL	SOS Somali Shilling	212.8178	View
127	GEL	SRD Surinam Dollar	14.0916	View
128	GEL	STD Dobra	7786.82	View
129	GEL	SVC El Salvador Colon	3.2667	View
130	GEL	SYP Syrian Pound	41.2831	View
131	GEL	SZL Lilangeni	5.9729	View
132	GEL	THB Baht	11.6873	View
133	GEL	TJS Somoni	3.5279	View
134	GEL	TMT Turkmenistan New Manat	1.3063	View
135	GEL	TND Tunisian Dinar	1.0685	View
136	GEL	TOP Pa’anga	0.871688	View
137	GEL	TRY Turkish Lira	16.3249	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5331	View
139	GEL	TWD New Taiwan Dollar	11.7152	View
140	GEL	TZS Tanzanian Shilling	963.4302	View
141	GEL	UAH Hryvnia	16.1297	View
142	GEL	UGX Uganda Shilling	1323.21	View
143	GEL	USD US Dollar	0.373339	View
144	GEL	UYU Peso Uruguayo	14.4861	View
145	GEL	UZS Uzbekistan Sum	4557.38	View
146	GEL	VEF Bolivar	14719937.43	View
147	GEL	VND Dong	9726.21	View
148	GEL	VUV Vatu	44.2491	View
149	GEL	WST Tala	1.0050	View
150	GEL	XAF CFA Franc BEAC	206.7718	View
151	GEL	XCD East Caribbean Dollar	1.0105	View
152	GEL	XOF CFA Franc BCEAO	206.8205	View
153	GEL	XPF CFP Franc	37.6069	View
154	GEL	YER Yemeni Rial	88.9976	View
155	GEL	ZAR Rand	6.0083	View
156	GEL	ZMW Zambian Kwacha	6.8398	View
157	GEL	ZWL Zimbabwe Dollar	23853.56	View

1 GEL = Rate shown in target currency as of Feb 17, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation