P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456242	View
2	MOP	AFN Afghani	7.9419	View
3	MOP	ALL Lek	10.1073	View
4	MOP	AMD Armenian Dram	46.8737	View
5	MOP	ANG Netherlands Antillean Guilder	0.224138	View
6	MOP	AOA Kwanza	113.7437	View
7	MOP	ARS Argentine Peso	173.7490	View
8	MOP	AUD Australian Dollar	0.176208	View
9	MOP	AWG Aruban Florin	0.222346	View
10	MOP	AZN Azerbaijanian Manat	0.211166	View
11	MOP	BAM Convertible Mark	0.205125	View
12	MOP	BBD Barbados Dollar	0.248431	View
13	MOP	BDT Taka	15.1908	View
14	MOP	BGN Bulgarian Lev	0.205125	View
15	MOP	BHD Bahraini Dinar	0.046944	View
16	MOP	BIF Burundi Franc	367.6891	View
17	MOP	BMD Bermudian Dollar	0.124215	View
18	MOP	BND Brunei Dollar	0.156846	View
19	MOP	BOB Boliviano	0.862421	View
20	MOP	BRL Brazilian Real	0.648997	View
21	MOP	BSD Bahamian Dollar	0.124215	View
22	MOP	BTN Ngultrum	11.2750	View
23	MOP	BWP Pula	1.6350	View
24	MOP	BYN Belarussian Ruble	0.354191	View
25	MOP	BZD Belize Dollar	0.250202	View
26	MOP	CAD Canadian Dollar	0.169622	View
27	MOP	CDF Congolese Franc	285.6013	View
28	MOP	CHF Swiss Franc	0.095750	View
29	MOP	CLP Chilean Peso	107.1787	View
30	MOP	CNY Yuan Renminbi	0.858166	View
31	MOP	COP Colombian Peso	454.8957	View
32	MOP	CRC Costa Rican Colon	59.9438	View
33	MOP	CUC Peso Convertible	0.124215	View
34	MOP	CUP Cuban Peso	2.9837	View
35	MOP	CVE Cape Verde Escudo	11.5650	View
36	MOP	CZK Czech Koruna	2.5499	View
37	MOP	DJF Djibouti Franc	22.1286	View
38	MOP	DKK Danish Krone	0.784682	View
39	MOP	DOP Dominican Peso	7.7426	View
40	MOP	DZD Algerian Dinar	16.1205	View
41	MOP	EGP Egyptian Pound	5.8199	View
42	MOP	ERN Nakfa	1.8632	View
43	MOP	ETB Ethiopian Birr	19.3482	View
44	MOP	EUR Euro	0.105036	View
45	MOP	FJD Fiji Dollar	0.273942	View
46	MOP	FKP Falkland Islands Pound	0.091234	View
47	MOP	GBP Pound Sterling	0.091727	View
48	MOP	GEL Lari	0.332715	View
49	MOP	GHS Ghana Cedi	1.3667	View
50	MOP	GIP Gibraltar Pound	0.091234	View
51	MOP	GMD Dalasi	9.1702	View
52	MOP	GNF Guinea Franc	1091.15	View
53	MOP	GTQ Quetzal	0.953235	View
54	MOP	GYD Guyana Dollar	26.0233	View
55	MOP	HKD Hong Kong Dollar	0.970827	View
56	MOP	HNL Lempira	3.2874	View
57	MOP	HRK Croatian Kuna	0.790211	View
58	MOP	HTG Gourde	16.2807	View
59	MOP	HUF Forint	39.7488	View
60	MOP	IDR Rupiah	2090.43	View
61	MOP	ILS New Israeli Sheqel	0.385692	View
62	MOP	INR Indian Rupee	11.2658	View
63	MOP	IQD Iraqi Dinar	162.9813	View
64	MOP	IRR Iranian Rial	159152.13	View
65	MOP	ISK Iceland Krona	15.2302	View
66	MOP	JMD Jamaican Dollar	19.4545	View
67	MOP	JOD Jordanian Dinar	0.088068	View
68	MOP	JPY Yen	19.0178	View
69	MOP	KES Kenyan Shilling	16.0332	View
70	MOP	KGS Som	10.8642	View
71	MOP	KHR Riel	499.8405	View
72	MOP	KMF Comoro Franc	51.5972	View
73	MOP	KPW North Korean Won	111.7969	View
74	MOP	KRW Won	179.5939	View
75	MOP	KWD Kuwaiti Dinar	0.038082	View
76	MOP	KYD Cayman Islands Dollar	0.103278	View
77	MOP	KZT Tenge	61.0327	View
78	MOP	LAK Kip	2662.38	View
79	MOP	LBP Lebanese Pound	11162.81	View
80	MOP	LKR Sri Lanka Rupee	38.5137	View
81	MOP	LRD Liberian Dollar	23.1300	View
82	MOP	LSL Loti	1.9873	View
83	MOP	LTL Lithuanian Litas	0.362126	View
84	MOP	LVL Latvian Lats	0.073709	View
85	MOP	LYD Libyan Dinar	0.784354	View
86	MOP	MAD Moroccan Dirham	1.1352	View
87	MOP	MDL Moldovan Leu	2.1098	View
88	MOP	MGA Malagasy Ariary	542.7847	View
89	MOP	MKD Denar	6.4642	View
90	MOP	MMK Kyat	260.8067	View
91	MOP	MNT Tugrik	443.5714	View
92	MOP	MRO Ouguiya	49.5991	View
93	MOP	MUR Mauritius Rupee	5.7028	View
94	MOP	MVR Rufiyaa	1.9199	View
95	MOP	MWK Kwacha	215.5873	View
96	MOP	MXN Mexican Peso	2.1382	View
97	MOP	MYR Malaysian Ringgit	0.484437	View
98	MOP	MZN Mozambique Metical	7.9331	View
99	MOP	NAD Namibia Dollar	1.9873	View
100	MOP	NGN Naira	168.1312	View
101	MOP	NIO Cordoba Oro	4.5739	View
102	MOP	NOK Norwegian Krone	1.1850	View
103	MOP	NPR Nepalese Rupee	18.0485	View
104	MOP	NZD New Zealand Dollar	0.206112	View
105	MOP	OMR Rial Omani	0.047943	View
106	MOP	PAB Balboa	0.124215	View
107	MOP	PEN Sol	0.413209	View
108	MOP	PGK Kina	0.533533	View
109	MOP	PHP Philippine Peso	7.1839	View
110	MOP	PKR Pakistan Rupee	34.8395	View
111	MOP	PLN Zloty	0.442601	View
112	MOP	PYG Guarani	812.4778	View
113	MOP	QAR Qatari Rial	0.452145	View
114	MOP	RON New Romanian Leu	0.535337	View
115	MOP	RSD Serbian Dinar	12.3033	View
116	MOP	RUB Russian Ruble	9.5350	View
117	MOP	RWF Rwanda Franc	181.3258	View
118	MOP	SAR Saudi Riyal	0.466992	View
119	MOP	SBD Solomon Islands Dollar	1.0034	View
120	MOP	SCR Seychelles Rupee	1.7930	View
121	MOP	SDG Sudanese Pound	74.5351	View
122	MOP	SEK Swedish Krona	1.1184	View
123	MOP	SGD Singapore Dollar	0.156986	View
124	MOP	SHP Saint Helena Pound	0.091234	View
125	MOP	SLL Leone	2856.98	View
126	MOP	SOS Somali Shilling	70.8078	View
127	MOP	SRD Surinam Dollar	4.6885	View
128	MOP	STD Dobra	2590.80	View
129	MOP	SVC El Salvador Colon	1.0869	View
130	MOP	SYP Syrian Pound	13.7355	View
131	MOP	SZL Lilangeni	1.9873	View
132	MOP	THB Baht	3.8885	View
133	MOP	TJS Somoni	1.1738	View
134	MOP	TMT Turkmenistan New Manat	0.434625	View
135	MOP	TND Tunisian Dinar	0.355495	View
136	MOP	TOP Pa’anga	0.290024	View
137	MOP	TRY Turkish Lira	5.4316	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842804	View
139	MOP	TWD New Taiwan Dollar	3.8978	View
140	MOP	TZS Tanzanian Shilling	320.5482	View
141	MOP	UAH Hryvnia	5.3666	View
142	MOP	UGX Uganda Shilling	440.2515	View
143	MOP	USD US Dollar	0.124215	View
144	MOP	UYU Peso Uruguayo	4.8197	View
145	MOP	UZS Uzbekistan Sum	1516.31	View
146	MOP	VEF Bolivar	4897552.87	View
147	MOP	VND Dong	3236.06	View
148	MOP	VUV Vatu	14.7224	View
149	MOP	WST Tala	0.334380	View
150	MOP	XAF CFA Franc BEAC	68.7962	View
151	MOP	XCD East Caribbean Dollar	0.336216	View
152	MOP	XOF CFA Franc BCEAO	68.8124	View
153	MOP	XPF CFP Franc	12.5124	View
154	MOP	YER Yemeni Rial	29.6109	View
155	MOP	ZAR Rand	1.9990	View
156	MOP	ZMW Zambian Kwacha	2.2757	View
157	MOP	ZWL Zimbabwe Dollar	7936.45	View

1 MOP = Rate shown in target currency as of Feb 17, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation