₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.017904	View
3	MNT	ALL Lek	0.022786	View
4	MNT	AMD Armenian Dram	0.105673	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.256427	View
7	MNT	ARS Argentine Peso	0.391704	View
8	MNT	AUD Australian Dollar	0.000396	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000462	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034288	View
14	MNT	BGN Bulgarian Lev	0.000462	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.828928	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000353	View
19	MNT	BOB Boliviano	0.001944	View
20	MNT	BRL Brazilian Real	0.001465	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025418	View
23	MNT	BWP Pula	0.003685	View
24	MNT	BYN Belarussian Ruble	0.000798	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.643867	View
28	MNT	CHF Swiss Franc	0.000215	View
29	MNT	CLP Chilean Peso	0.241626	View
30	MNT	CNY Yuan Renminbi	0.001934	View
31	MNT	COP Colombian Peso	1.0255	View
32	MNT	CRC Costa Rican Colon	0.135139	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006726	View
35	MNT	CVE Cape Verde Escudo	0.026072	View
36	MNT	CZK Czech Koruna	0.005736	View
37	MNT	DJF Djibouti Franc	0.049887	View
38	MNT	DKK Danish Krone	0.001766	View
39	MNT	DOP Dominican Peso	0.017455	View
40	MNT	DZD Algerian Dinar	0.036342	View
41	MNT	EGP Egyptian Pound	0.013074	View
42	MNT	ERN Nakfa	0.004200	View
43	MNT	ETB Ethiopian Birr	0.043619	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000618	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000750	View
49	MNT	GHS Ghana Cedi	0.003081	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020673	View
52	MNT	GNF Guinea Franc	2.4599	View
53	MNT	GTQ Quetzal	0.002149	View
54	MNT	GYD Guyana Dollar	0.058667	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007411	View
57	MNT	HRK Croatian Kuna	0.001781	View
58	MNT	HTG Gourde	0.036703	View
59	MNT	HUF Forint	0.089282	View
60	MNT	IDR Rupiah	4.7239	View
61	MNT	ILS New Israeli Sheqel	0.000868	View
62	MNT	INR Indian Rupee	0.025462	View
63	MNT	IQD Iraqi Dinar	0.367429	View
64	MNT	IRR Iranian Rial	358.7971	View
65	MNT	ISK Iceland Krona	0.034280	View
66	MNT	JMD Jamaican Dollar	0.043858	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.042918	View
69	MNT	KES Kenyan Shilling	0.036145	View
70	MNT	KGS Som	0.024492	View
71	MNT	KHR Riel	1.1269	View
72	MNT	KMF Comoro Franc	0.116322	View
73	MNT	KPW North Korean Won	0.252038	View
74	MNT	KRW Won	0.406549	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.137593	View
78	MNT	LAK Kip	6.0021	View
79	MNT	LBP Lebanese Pound	25.1658	View
80	MNT	LKR Sri Lanka Rupee	0.086834	View
81	MNT	LRD Liberian Dollar	0.052145	View
82	MNT	LSL Loti	0.004480	View
83	MNT	LTL Lithuanian Litas	0.000816	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001768	View
86	MNT	MAD Moroccan Dirham	0.002558	View
87	MNT	MDL Moldovan Leu	0.004756	View
88	MNT	MGA Malagasy Ariary	1.2237	View
89	MNT	MKD Denar	0.014573	View
90	MNT	MMK Kyat	0.587908	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111817	View
93	MNT	MUR Mauritius Rupee	0.012856	View
94	MNT	MVR Rufiyaa	0.004328	View
95	MNT	MWK Kwacha	0.486026	View
96	MNT	MXN Mexican Peso	0.004808	View
97	MNT	MYR Malaysian Ringgit	0.001092	View
98	MNT	MZN Mozambique Metical	0.017884	View
99	MNT	NAD Namibia Dollar	0.004480	View
100	MNT	NGN Naira	0.379039	View
101	MNT	NIO Cordoba Oro	0.010311	View
102	MNT	NOK Norwegian Krone	0.002662	View
103	MNT	NPR Nepalese Rupee	0.040688	View
104	MNT	NZD New Zealand Dollar	0.000464	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000938	View
108	MNT	PGK Kina	0.001202	View
109	MNT	PHP Philippine Peso	0.016273	View
110	MNT	PKR Pakistan Rupee	0.078551	View
111	MNT	PLN Zloty	0.000996	View
112	MNT	PYG Guarani	1.8317	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001204	View
115	MNT	RSD Serbian Dinar	0.027736	View
116	MNT	RUB Russian Ruble	0.021495	View
117	MNT	RWF Rwanda Franc	0.408786	View
118	MNT	SAR Saudi Riyal	0.001052	View
119	MNT	SBD Solomon Islands Dollar	0.002259	View
120	MNT	SCR Seychelles Rupee	0.004042	View
121	MNT	SDG Sudanese Pound	0.168033	View
122	MNT	SEK Swedish Krona	0.002506	View
123	MNT	SGD Singapore Dollar	0.000353	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.4409	View
126	MNT	SOS Somali Shilling	0.159631	View
127	MNT	SRD Surinam Dollar	0.010569	View
128	MNT	STD Dobra	5.8408	View
129	MNT	SVC El Salvador Colon	0.002450	View
130	MNT	SYP Syrian Pound	0.030965	View
131	MNT	SZL Lilangeni	0.004480	View
132	MNT	THB Baht	0.008729	View
133	MNT	TJS Somoni	0.002646	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000801	View
136	MNT	TOP Pa’anga	0.000657	View
137	MNT	TRY Turkish Lira	0.012243	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001900	View
139	MNT	TWD New Taiwan Dollar	0.008787	View
140	MNT	TZS Tanzanian Shilling	0.723087	View
141	MNT	UAH Hryvnia	0.012098	View
142	MNT	UGX Uganda Shilling	0.992515	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010865	View
145	MNT	UZS Uzbekistan Sum	3.4184	View
146	MNT	VEF Bolivar	11041.18	View
147	MNT	VND Dong	7.2859	View
148	MNT	VUV Vatu	0.033177	View
149	MNT	WST Tala	0.000755	View
150	MNT	XAF CFA Franc BEAC	0.155096	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.155104	View
153	MNT	XPF CFP Franc	0.028219	View
154	MNT	YER Yemeni Rial	0.066755	View
155	MNT	ZAR Rand	0.004477	View
156	MNT	ZMW Zambian Kwacha	0.005130	View
157	MNT	ZWL Zimbabwe Dollar	17.8922	View

1 MNT = Rate shown in target currency as of Feb 17, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation