R ZAR HISTORICAL

Rand Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.228230	View
2	ZAR	AFN Afghani	3.9728	View
3	ZAR	ALL Lek	5.0560	View
4	ZAR	AMD Armenian Dram	23.4480	View
5	ZAR	ANG Netherlands Antillean Guilder	0.112122	View
6	ZAR	AOA Kwanza	56.8990	View
7	ZAR	ARS Argentine Peso	86.9159	View
8	ZAR	AUD Australian Dollar	0.088146	View
9	ZAR	AWG Aruban Florin	0.111226	View
10	ZAR	AZN Azerbaijanian Manat	0.105633	View
11	ZAR	BAM Convertible Mark	0.102611	View
12	ZAR	BBD Barbados Dollar	0.124274	View
13	ZAR	BDT Taka	7.5990	View
14	ZAR	BGN Bulgarian Lev	0.102611	View
15	ZAR	BHD Bahraini Dinar	0.023483	View
16	ZAR	BIF Burundi Franc	183.9322	View
17	ZAR	BMD Bermudian Dollar	0.062137	View
18	ZAR	BND Brunei Dollar	0.078460	View
19	ZAR	BOB Boliviano	0.431416	View
20	ZAR	BRL Brazilian Real	0.324653	View
21	ZAR	BSD Bahamian Dollar	0.062137	View
22	ZAR	BTN Ngultrum	5.6402	View
23	ZAR	BWP Pula	0.817883	View
24	ZAR	BYN Belarussian Ruble	0.177180	View
25	ZAR	BZD Belize Dollar	0.125161	View
26	ZAR	CAD Canadian Dollar	0.084851	View
27	ZAR	CDF Congolese Franc	142.8687	View
28	ZAR	CHF Swiss Franc	0.047898	View
29	ZAR	CLP Chilean Peso	53.6149	View
30	ZAR	CNY Yuan Renminbi	0.429287	View
31	ZAR	COP Colombian Peso	227.5562	View
32	ZAR	CRC Costa Rican Colon	29.9862	View
33	ZAR	CUC Peso Convertible	0.062137	View
34	ZAR	CUP Cuban Peso	1.4925	View
35	ZAR	CVE Cape Verde Escudo	5.7853	View
36	ZAR	CZK Czech Koruna	1.2755	View
37	ZAR	DJF Djibouti Franc	11.0696	View
38	ZAR	DKK Danish Krone	0.392528	View
39	ZAR	DOP Dominican Peso	3.8731	View
40	ZAR	DZD Algerian Dinar	8.0641	View
41	ZAR	EGP Egyptian Pound	2.9113	View
42	ZAR	ERN Nakfa	0.932061	View
43	ZAR	ETB Ethiopian Birr	9.6787	View
44	ZAR	EUR Euro	0.052543	View
45	ZAR	FJD Fiji Dollar	0.137036	View
46	ZAR	FKP Falkland Islands Pound	0.045638	View
47	ZAR	GBP Pound Sterling	0.045885	View
48	ZAR	GEL Lari	0.166437	View
49	ZAR	GHS Ghana Cedi	0.683653	View
50	ZAR	GIP Gibraltar Pound	0.045638	View
51	ZAR	GMD Dalasi	4.5873	View
52	ZAR	GNF Guinea Franc	545.8328	View
53	ZAR	GTQ Quetzal	0.476844	View
54	ZAR	GYD Guyana Dollar	13.0178	View
55	ZAR	HKD Hong Kong Dollar	0.485645	View
56	ZAR	HNL Lempira	1.6445	View
57	ZAR	HRK Croatian Kuna	0.395294	View
58	ZAR	HTG Gourde	8.1442	View
59	ZAR	HUF Forint	19.8839	View
60	ZAR	IDR Rupiah	1045.71	View
61	ZAR	ILS New Israeli Sheqel	0.192938	View
62	ZAR	INR Indian Rupee	5.6356	View
63	ZAR	IQD Iraqi Dinar	81.5295	View
64	ZAR	IRR Iranian Rial	79613.98	View
65	ZAR	ISK Iceland Krona	7.6187	View
66	ZAR	JMD Jamaican Dollar	9.7319	View
67	ZAR	JOD Jordanian Dinar	0.044055	View
68	ZAR	JPY Yen	9.5135	View
69	ZAR	KES Kenyan Shilling	8.0204	View
70	ZAR	KGS Som	5.4347	View
71	ZAR	KHR Riel	250.0393	View
72	ZAR	KMF Comoro Franc	25.8109	View
73	ZAR	KPW North Korean Won	55.9251	View
74	ZAR	KRW Won	89.8397	View
75	ZAR	KWD Kuwaiti Dinar	0.019050	View
76	ZAR	KYD Cayman Islands Dollar	0.051663	View
77	ZAR	KZT Tenge	30.5309	View
78	ZAR	LAK Kip	1331.82	View
79	ZAR	LBP Lebanese Pound	5584.07	View
80	ZAR	LKR Sri Lanka Rupee	19.2660	View
81	ZAR	LRD Liberian Dollar	11.5705	View
82	ZAR	LSL Loti	0.994106	View
83	ZAR	LTL Lithuanian Litas	0.181149	View
84	ZAR	LVL Latvian Lats	0.036872	View
85	ZAR	LYD Libyan Dinar	0.392364	View
86	ZAR	MAD Moroccan Dirham	0.567856	View
87	ZAR	MDL Moldovan Leu	1.0554	View
88	ZAR	MGA Malagasy Ariary	271.5217	View
89	ZAR	MKD Denar	3.2336	View
90	ZAR	MMK Kyat	130.4655	View
91	ZAR	MNT Tugrik	221.8914	View
92	ZAR	MOP Pataca	0.500238	View
93	ZAR	MRO Ouguiya	24.8114	View
94	ZAR	MUR Mauritius Rupee	2.8527	View
95	ZAR	MVR Rufiyaa	0.960401	View
96	ZAR	MWK Kwacha	107.8450	View
97	ZAR	MXN Mexican Peso	1.0696	View
98	ZAR	MYR Malaysian Ringgit	0.242333	View
99	ZAR	MZN Mozambique Metical	3.9685	View
100	ZAR	NAD Namibia Dollar	0.994106	View
101	ZAR	NGN Naira	84.1057	View
102	ZAR	NIO Cordoba Oro	2.2881	View
103	ZAR	NOK Norwegian Krone	0.592764	View
104	ZAR	NPR Nepalese Rupee	9.0285	View
105	ZAR	NZD New Zealand Dollar	0.103105	View
106	ZAR	OMR Rial Omani	0.023983	View
107	ZAR	PAB Balboa	0.062137	View
108	ZAR	PEN Sol	0.206703	View
109	ZAR	PGK Kina	0.266894	View
110	ZAR	PHP Philippine Peso	3.5937	View
111	ZAR	PKR Pakistan Rupee	17.4281	View
112	ZAR	PLN Zloty	0.221406	View
113	ZAR	PYG Guarani	406.4325	View
114	ZAR	QAR Qatari Rial	0.226180	View
115	ZAR	RON New Romanian Leu	0.267796	View
116	ZAR	RSD Serbian Dinar	6.1546	View
117	ZAR	RUB Russian Ruble	4.7697	View
118	ZAR	RWF Rwanda Franc	90.7061	View
119	ZAR	SAR Saudi Riyal	0.233607	View
120	ZAR	SBD Solomon Islands Dollar	0.501942	View
121	ZAR	SCR Seychelles Rupee	0.896908	View
122	ZAR	SDG Sudanese Pound	37.2853	View
123	ZAR	SEK Swedish Krona	0.559478	View
124	ZAR	SGD Singapore Dollar	0.078530	View
125	ZAR	SHP Saint Helena Pound	0.045638	View
126	ZAR	SLL Leone	1429.17	View
127	ZAR	SOS Somali Shilling	35.4208	View
128	ZAR	SRD Surinam Dollar	2.3454	View
129	ZAR	STD Dobra	1296.02	View
130	ZAR	SVC El Salvador Colon	0.543702	View
131	ZAR	SYP Syrian Pound	6.8710	View
132	ZAR	SZL Lilangeni	0.994106	View
133	ZAR	THB Baht	1.9452	View
134	ZAR	TJS Somoni	0.587180	View
135	ZAR	TMT Turkmenistan New Manat	0.217416	View
136	ZAR	TND Tunisian Dinar	0.177832	View
137	ZAR	TOP Pa’anga	0.145081	View
138	ZAR	TRY Turkish Lira	2.7171	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.421603	View
140	ZAR	TWD New Taiwan Dollar	1.9498	View
141	ZAR	TZS Tanzanian Shilling	160.3505	View
142	ZAR	UAH Hryvnia	2.6846	View
143	ZAR	UGX Uganda Shilling	220.2306	View
144	ZAR	USD US Dollar	0.062137	View
145	ZAR	UYU Peso Uruguayo	2.4110	View
146	ZAR	UZS Uzbekistan Sum	758.5174	View
147	ZAR	VEF Bolivar	2449943.23	View
148	ZAR	VND Dong	1618.80	View
149	ZAR	VUV Vatu	7.3647	View
150	ZAR	WST Tala	0.167270	View
151	ZAR	XAF CFA Franc BEAC	34.4145	View
152	ZAR	XCD East Caribbean Dollar	0.168188	View
153	ZAR	XOF CFA Franc BCEAO	34.4226	View
154	ZAR	XPF CFP Franc	6.2592	View
155	ZAR	YER Yemeni Rial	14.8125	View
156	ZAR	ZMW Zambian Kwacha	1.1384	View
157	ZAR	ZWL Zimbabwe Dollar	3970.12	View

1 ZAR = Rate shown in target currency as of Feb 17, 2026

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation