Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.852252	View
2	RON	AFN Afghani	14.8353	View
3	RON	ALL Lek	18.8802	View
4	RON	AMD Armenian Dram	87.5592	View
5	RON	ANG Netherlands Antillean Guilder	0.418686	View
6	RON	AOA Kwanza	212.4711	View
7	RON	ARS Argentine Peso	324.5597	View
8	RON	AUD Australian Dollar	0.329154	View
9	RON	AWG Aruban Florin	0.415338	View
10	RON	AZN Azerbaijanian Manat	0.394455	View
11	RON	BAM Convertible Mark	0.383170	View
12	RON	BBD Barbados Dollar	0.464065	View
13	RON	BDT Taka	28.3762	View
14	RON	BGN Bulgarian Lev	0.383170	View
15	RON	BHD Bahraini Dinar	0.087691	View
16	RON	BIF Burundi Franc	686.8360	View
17	RON	BMD Bermudian Dollar	0.232032	View
18	RON	BND Brunei Dollar	0.292987	View
19	RON	BOB Boliviano	1.6110	View
20	RON	BRL Brazilian Real	1.2123	View
21	RON	BSD Bahamian Dollar	0.232032	View
22	RON	BTN Ngultrum	21.0615	View
23	RON	BWP Pula	3.0541	View
24	RON	BYN Belarussian Ruble	0.661623	View
25	RON	BZD Belize Dollar	0.467374	View
26	RON	CAD Canadian Dollar	0.316851	View
27	RON	CDF Congolese Franc	533.4976	View
28	RON	CHF Swiss Franc	0.178860	View
29	RON	CLP Chilean Peso	200.2078	View
30	RON	CNY Yuan Renminbi	1.6030	View
31	RON	COP Colombian Peso	849.7362	View
32	RON	CRC Costa Rican Colon	111.9739	View
33	RON	CUC Peso Convertible	0.232032	View
34	RON	CUP Cuban Peso	5.5734	View
35	RON	CVE Cape Verde Escudo	21.6032	View
36	RON	CZK Czech Koruna	4.7631	View
37	RON	DJF Djibouti Franc	41.3358	View
38	RON	DKK Danish Krone	1.4658	View
39	RON	DOP Dominican Peso	14.4630	View
40	RON	DZD Algerian Dinar	30.1129	View
41	RON	EGP Egyptian Pound	10.8714	View
42	RON	ERN Nakfa	3.4805	View
43	RON	ETB Ethiopian Birr	36.1421	View
44	RON	EUR Euro	0.196205	View
45	RON	FJD Fiji Dollar	0.511718	View
46	RON	FKP Falkland Islands Pound	0.170423	View
47	RON	GBP Pound Sterling	0.171346	View
48	RON	GEL Lari	0.621506	View
49	RON	GHS Ghana Cedi	2.5529	View
50	RON	GIP Gibraltar Pound	0.170423	View
51	RON	GMD Dalasi	17.1298	View
52	RON	GNF Guinea Franc	2038.24	View
53	RON	GTQ Quetzal	1.7806	View
54	RON	GYD Guyana Dollar	48.6110	View
55	RON	HKD Hong Kong Dollar	1.8135	View
56	RON	HNL Lempira	6.1408	View
57	RON	HRK Croatian Kuna	1.4761	View
58	RON	HTG Gourde	30.4120	View
59	RON	HUF Forint	74.2500	View
60	RON	IDR Rupiah	3904.88	View
61	RON	ILS New Israeli Sheqel	0.720466	View
62	RON	INR Indian Rupee	21.0443	View
63	RON	IQD Iraqi Dinar	304.4459	View
64	RON	IRR Iranian Rial	297293.03	View
65	RON	ISK Iceland Krona	28.4498	View
66	RON	JMD Jamaican Dollar	36.3406	View
67	RON	JOD Jordanian Dinar	0.164511	View
68	RON	JPY Yen	35.5249	View
69	RON	KES Kenyan Shilling	29.9498	View
70	RON	KGS Som	20.2941	View
71	RON	KHR Riel	933.6921	View
72	RON	KMF Comoro Franc	96.3825	View
73	RON	KPW North Korean Won	208.8344	View
74	RON	KRW Won	335.4779	View
75	RON	KWD Kuwaiti Dinar	0.071137	View
76	RON	KYD Cayman Islands Dollar	0.192921	View
77	RON	KZT Tenge	114.0080	View
78	RON	LAK Kip	4973.27	View
79	RON	LBP Lebanese Pound	20851.91	View
80	RON	LKR Sri Lanka Rupee	71.9427	View
81	RON	LRD Liberian Dollar	43.2065	View
82	RON	LSL Loti	3.7122	View
83	RON	LTL Lithuanian Litas	0.676445	View
84	RON	LVL Latvian Lats	0.137687	View
85	RON	LYD Libyan Dinar	1.4652	View
86	RON	MAD Moroccan Dirham	2.1205	View
87	RON	MDL Moldovan Leu	3.9410	View
88	RON	MGA Malagasy Ariary	1013.91	View
89	RON	MKD Denar	12.0750	View
90	RON	MMK Kyat	487.1818	View
91	RON	MNT Tugrik	828.5826	View
92	RON	MOP Pataca	1.8680	View
93	RON	MRO Ouguiya	92.6502	View
94	RON	MUR Mauritius Rupee	10.6527	View
95	RON	MVR Rufiyaa	3.5863	View
96	RON	MWK Kwacha	402.7128	View
97	RON	MXN Mexican Peso	3.9942	View
98	RON	MYR Malaysian Ringgit	0.904918	View
99	RON	MZN Mozambique Metical	14.8189	View
100	RON	NAD Namibia Dollar	3.7122	View
101	RON	NGN Naira	314.0657	View
102	RON	NIO Cordoba Oro	8.5440	View
103	RON	NOK Norwegian Krone	2.2135	View
104	RON	NPR Nepalese Rupee	33.7142	View
105	RON	NZD New Zealand Dollar	0.385013	View
106	RON	OMR Rial Omani	0.089558	View
107	RON	PAB Balboa	0.232032	View
108	RON	PEN Sol	0.771867	View
109	RON	PGK Kina	0.996630	View
110	RON	PHP Philippine Peso	13.4195	View
111	RON	PKR Pakistan Rupee	65.0795	View
112	RON	PLN Zloty	0.826770	View
113	RON	PYG Guarani	1517.69	View
114	RON	QAR Qatari Rial	0.844598	View
115	RON	RSD Serbian Dinar	22.9823	View
116	RON	RUB Russian Ruble	17.8111	View
117	RON	RWF Rwanda Franc	338.7130	View
118	RON	SAR Saudi Riyal	0.872332	View
119	RON	SBD Solomon Islands Dollar	1.8743	View
120	RON	SCR Seychelles Rupee	3.3492	View
121	RON	SDG Sudanese Pound	139.2300	View
122	RON	SEK Swedish Krona	2.0892	View
123	RON	SGD Singapore Dollar	0.293248	View
124	RON	SHP Saint Helena Pound	0.170423	View
125	RON	SLL Leone	5336.79	View
126	RON	SOS Somali Shilling	132.2676	View
127	RON	SRD Surinam Dollar	8.7580	View
128	RON	STD Dobra	4839.56	View
129	RON	SVC El Salvador Colon	2.0303	View
130	RON	SYP Syrian Pound	25.6577	View
131	RON	SZL Lilangeni	3.7122	View
132	RON	THB Baht	7.2637	View
133	RON	TJS Somoni	2.1926	View
134	RON	TMT Turkmenistan New Manat	0.811872	View
135	RON	TND Tunisian Dinar	0.664058	View
136	RON	TOP Pa’anga	0.541759	View
137	RON	TRY Turkish Lira	10.1461	View
138	RON	TTD Trinidad and Tobago Dollar	1.5743	View
139	RON	TWD New Taiwan Dollar	7.2810	View
140	RON	TZS Tanzanian Shilling	598.7778	View
141	RON	UAH Hryvnia	10.0247	View
142	RON	UGX Uganda Shilling	822.3811	View
143	RON	USD US Dollar	0.232032	View
144	RON	UYU Peso Uruguayo	9.0032	View
145	RON	UZS Uzbekistan Sum	2832.44	View
146	RON	VEF Bolivar	9148531.48	View
147	RON	VND Dong	6044.90	View
148	RON	VUV Vatu	27.5011	View
149	RON	WST Tala	0.624616	View
150	RON	XAF CFA Franc BEAC	128.5099	View
151	RON	XCD East Caribbean Dollar	0.628046	View
152	RON	XOF CFA Franc BCEAO	128.5402	View
153	RON	XPF CFP Franc	23.3729	View
154	RON	YER Yemeni Rial	55.3126	View
155	RON	ZAR Rand	3.7342	View
156	RON	ZMW Zambian Kwacha	4.2510	View
157	RON	ZWL Zimbabwe Dollar	14825.14	View

1 RON = Rate shown in target currency as of Feb 17, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation