Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.853619	View
2	RON	AFN Afghani	14.8610	View
3	RON	ALL Lek	18.9130	View
4	RON	AMD Armenian Dram	87.7113	View
5	RON	ANG Netherlands Antillean Guilder	0.419414	View
6	RON	AOA Kwanza	212.8401	View
7	RON	ARS Argentine Peso	325.1235	View
8	RON	AUD Australian Dollar	0.329178	View
9	RON	AWG Aruban Florin	0.416059	View
10	RON	AZN Azerbaijanian Manat	0.395140	View
11	RON	BAM Convertible Mark	0.383836	View
12	RON	BBD Barbados Dollar	0.464871	View
13	RON	BDT Taka	28.4599	View
14	RON	BGN Bulgarian Lev	0.383836	View
15	RON	BHD Bahraini Dinar	0.087844	View
16	RON	BIF Burundi Franc	688.0291	View
17	RON	BMD Bermudian Dollar	0.232435	View
18	RON	BND Brunei Dollar	0.293496	View
19	RON	BOB Boliviano	1.6138	View
20	RON	BRL Brazilian Real	1.2168	View
21	RON	BSD Bahamian Dollar	0.232435	View
22	RON	BTN Ngultrum	21.0981	View
23	RON	BWP Pula	3.0594	View
24	RON	BYN Belarussian Ruble	0.662880	View
25	RON	BZD Belize Dollar	0.468185	View
26	RON	CAD Canadian Dollar	0.317070	View
27	RON	CDF Congolese Franc	534.4244	View
28	RON	CHF Swiss Franc	0.178913	View
29	RON	CLP Chilean Peso	200.5555	View
30	RON	CNY Yuan Renminbi	1.6060	View
31	RON	COP Colombian Peso	851.2122	View
32	RON	CRC Costa Rican Colon	112.1684	View
33	RON	CUC Peso Convertible	0.232435	View
34	RON	CUP Cuban Peso	5.5831	View
35	RON	CVE Cape Verde Escudo	21.6408	View
36	RON	CZK Czech Koruna	4.7611	View
37	RON	DJF Djibouti Franc	41.4076	View
38	RON	DKK Danish Krone	1.4661	View
39	RON	DOP Dominican Peso	14.4881	View
40	RON	DZD Algerian Dinar	30.1652	View
41	RON	EGP Egyptian Pound	10.8524	View
42	RON	ERN Nakfa	3.4865	View
43	RON	ETB Ethiopian Birr	36.2049	View
44	RON	EUR Euro	0.196242	View
45	RON	FJD Fiji Dollar	0.513721	View
46	RON	FKP Falkland Islands Pound	0.170719	View
47	RON	GBP Pound Sterling	0.170701	View
48	RON	GEL Lari	0.622585	View
49	RON	GHS Ghana Cedi	2.5573	View
50	RON	GIP Gibraltar Pound	0.170719	View
51	RON	GMD Dalasi	17.1595	View
52	RON	GNF Guinea Franc	2041.78	View
53	RON	GTQ Quetzal	1.7837	View
54	RON	GYD Guyana Dollar	48.6954	View
55	RON	HKD Hong Kong Dollar	1.8166	View
56	RON	HNL Lempira	6.1515	View
57	RON	HRK Croatian Kuna	1.4787	View
58	RON	HTG Gourde	30.4649	View
59	RON	HUF Forint	74.1068	View
60	RON	IDR Rupiah	3920.96	View
61	RON	ILS New Israeli Sheqel	0.720600	View
62	RON	INR Indian Rupee	21.1346	View
63	RON	IQD Iraqi Dinar	304.9747	View
64	RON	IRR Iranian Rial	297809.46	View
65	RON	ISK Iceland Krona	28.4538	View
66	RON	JMD Jamaican Dollar	36.4037	View
67	RON	JOD Jordanian Dinar	0.164796	View
68	RON	JPY Yen	35.6231	View
69	RON	KES Kenyan Shilling	30.0018	View
70	RON	KGS Som	20.3293	View
71	RON	KHR Riel	935.3140	View
72	RON	KMF Comoro Franc	96.5499	View
73	RON	KPW North Korean Won	209.1971	View
74	RON	KRW Won	337.4447	View
75	RON	KWD Kuwaiti Dinar	0.071261	View
76	RON	KYD Cayman Islands Dollar	0.193256	View
77	RON	KZT Tenge	114.2060	View
78	RON	LAK Kip	4981.91	View
79	RON	LBP Lebanese Pound	20888.14	View
80	RON	LKR Sri Lanka Rupee	72.0742	View
81	RON	LRD Liberian Dollar	43.2815	View
82	RON	LSL Loti	3.7186	View
83	RON	LTL Lithuanian Litas	0.677620	View
84	RON	LVL Latvian Lats	0.137926	View
85	RON	LYD Libyan Dinar	1.4677	View
86	RON	MAD Moroccan Dirham	2.1233	View
87	RON	MDL Moldovan Leu	3.9479	View
88	RON	MGA Malagasy Ariary	1015.67	View
89	RON	MKD Denar	12.0959	View
90	RON	MMK Kyat	487.9773	View
91	RON	MNT Tugrik	830.0219	View
92	RON	MOP Pataca	1.8712	View
93	RON	MRO Ouguiya	92.8111	View
94	RON	MUR Mauritius Rupee	10.6712	View
95	RON	MVR Rufiyaa	3.5925	View
96	RON	MWK Kwacha	403.4123	View
97	RON	MXN Mexican Peso	3.9913	View
98	RON	MYR Malaysian Ringgit	0.906606	View
99	RON	MZN Mozambique Metical	14.8447	View
100	RON	NAD Namibia Dollar	3.7186	View
101	RON	NGN Naira	314.6113	View
102	RON	NIO Cordoba Oro	8.5589	View
103	RON	NOK Norwegian Krone	2.2098	View
104	RON	NPR Nepalese Rupee	33.7727	View
105	RON	NZD New Zealand Dollar	0.385719	View
106	RON	OMR Rial Omani	0.089592	View
107	RON	PAB Balboa	0.232435	View
108	RON	PEN Sol	0.779184	View
109	RON	PGK Kina	0.998456	View
110	RON	PHP Philippine Peso	13.5074	View
111	RON	PKR Pakistan Rupee	65.1992	View
112	RON	PLN Zloty	0.827252	View
113	RON	PYG Guarani	1520.33	View
114	RON	QAR Qatari Rial	0.846065	View
115	RON	RSD Serbian Dinar	23.0222	View
116	RON	RUB Russian Ruble	17.8420	View
117	RON	RWF Rwanda Franc	339.3013	View
118	RON	SAR Saudi Riyal	0.873841	View
119	RON	SBD Solomon Islands Dollar	1.8751	View
120	RON	SCR Seychelles Rupee	3.3550	View
121	RON	SDG Sudanese Pound	139.4719	View
122	RON	SEK Swedish Krona	2.0803	View
123	RON	SGD Singapore Dollar	0.293484	View
124	RON	SHP Saint Helena Pound	0.170719	View
125	RON	SLL Leone	5346.06	View
126	RON	SOS Somali Shilling	132.4973	View
127	RON	SRD Surinam Dollar	8.7732	View
128	RON	STD Dobra	4847.96	View
129	RON	SVC El Salvador Colon	2.0338	View
130	RON	SYP Syrian Pound	25.7023	View
131	RON	SZL Lilangeni	3.7186	View
132	RON	THB Baht	7.2455	View
133	RON	TJS Somoni	2.1964	View
134	RON	TMT Turkmenistan New Manat	0.813282	View
135	RON	TND Tunisian Dinar	0.665212	View
136	RON	TOP Pa’anga	0.545612	View
137	RON	TRY Turkish Lira	10.1624	View
138	RON	TTD Trinidad and Tobago Dollar	1.5771	View
139	RON	TWD New Taiwan Dollar	7.2940	View
140	RON	TZS Tanzanian Shilling	600.1781	View
141	RON	UAH Hryvnia	10.0421	View
142	RON	UGX Uganda Shilling	823.8096	View
143	RON	USD US Dollar	0.232435	View
144	RON	UYU Peso Uruguayo	9.0188	View
145	RON	UZS Uzbekistan Sum	2837.36	View
146	RON	VEF Bolivar	9164423.50	View
147	RON	VND Dong	6047.47	View
148	RON	VUV Vatu	27.5383	View
149	RON	WST Tala	0.626676	View
150	RON	XAF CFA Franc BEAC	128.7332	View
151	RON	XCD East Caribbean Dollar	0.629137	View
152	RON	XOF CFA Franc BCEAO	128.7399	View
153	RON	XPF CFP Franc	23.4230	View
154	RON	YER Yemeni Rial	55.4086	View
155	RON	ZAR Rand	3.7166	View
156	RON	ZMW Zambian Kwacha	4.2584	View
157	RON	ZWL Zimbabwe Dollar	14850.89	View

1 RON = Rate shown in target currency as of Feb 17, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation