L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.229552	View
2	LSL	AFN Afghani	3.9964	View
3	LSL	ALL Lek	5.0860	View
4	LSL	AMD Armenian Dram	23.5870	View
5	LSL	ANG Netherlands Antillean Guilder	0.112787	View
6	LSL	AOA Kwanza	57.2363	View
7	LSL	ARS Argentine Peso	87.4312	View
8	LSL	AUD Australian Dollar	0.088521	View
9	LSL	AWG Aruban Florin	0.111885	View
10	LSL	AZN Azerbaijanian Manat	0.106259	View
11	LSL	BAM Convertible Mark	0.103220	View
12	LSL	BBD Barbados Dollar	0.125011	View
13	LSL	BDT Taka	7.6533	View
14	LSL	BGN Bulgarian Lev	0.103220	View
15	LSL	BHD Bahraini Dinar	0.023622	View
16	LSL	BIF Burundi Franc	185.0226	View
17	LSL	BMD Bermudian Dollar	0.062505	View
18	LSL	BND Brunei Dollar	0.078926	View
19	LSL	BOB Boliviano	0.433974	View
20	LSL	BRL Brazilian Real	0.327206	View
21	LSL	BSD Bahamian Dollar	0.062505	View
22	LSL	BTN Ngultrum	5.6736	View
23	LSL	BWP Pula	0.822732	View
24	LSL	BYN Belarussian Ruble	0.178259	View
25	LSL	BZD Belize Dollar	0.125903	View
26	LSL	CAD Canadian Dollar	0.085265	View
27	LSL	CDF Congolese Franc	143.7157	View
28	LSL	CHF Swiss Franc	0.048112	View
29	LSL	CLP Chilean Peso	53.9328	View
30	LSL	CNY Yuan Renminbi	0.431887	View
31	LSL	COP Colombian Peso	228.9053	View
32	LSL	CRC Costa Rican Colon	30.1640	View
33	LSL	CUC Peso Convertible	0.062505	View
34	LSL	CUP Cuban Peso	1.5014	View
35	LSL	CVE Cape Verde Escudo	5.8196	View
36	LSL	CZK Czech Koruna	1.2803	View
37	LSL	DJF Djibouti Franc	11.1352	View
38	LSL	DKK Danish Krone	0.394255	View
39	LSL	DOP Dominican Peso	3.8961	View
40	LSL	DZD Algerian Dinar	8.1119	View
41	LSL	EGP Egyptian Pound	2.9184	View
42	LSL	ERN Nakfa	0.937587	View
43	LSL	ETB Ethiopian Birr	9.7361	View
44	LSL	EUR Euro	0.052772	View
45	LSL	FJD Fiji Dollar	0.138148	View
46	LSL	FKP Falkland Islands Pound	0.045909	View
47	LSL	GBP Pound Sterling	0.045904	View
48	LSL	GEL Lari	0.167423	View
49	LSL	GHS Ghana Cedi	0.687706	View
50	LSL	GIP Gibraltar Pound	0.045909	View
51	LSL	GMD Dalasi	4.6145	View
52	LSL	GNF Guinea Franc	549.0689	View
53	LSL	GTQ Quetzal	0.479671	View
54	LSL	GYD Guyana Dollar	13.0950	View
55	LSL	HKD Hong Kong Dollar	0.488518	View
56	LSL	HNL Lempira	1.6542	View
57	LSL	HRK Croatian Kuna	0.397637	View
58	LSL	HTG Gourde	8.1925	View
59	LSL	HUF Forint	19.9286	View
60	LSL	IDR Rupiah	1054.41	View
61	LSL	ILS New Israeli Sheqel	0.193781	View
62	LSL	INR Indian Rupee	5.6835	View
63	LSL	IQD Iraqi Dinar	82.0128	View
64	LSL	IRR Iranian Rial	80085.99	View
65	LSL	ISK Iceland Krona	7.6517	View
66	LSL	JMD Jamaican Dollar	9.7896	View
67	LSL	JOD Jordanian Dinar	0.044316	View
68	LSL	JPY Yen	9.5796	View
69	LSL	KES Kenyan Shilling	8.0680	View
70	LSL	KGS Som	5.4669	View
71	LSL	KHR Riel	251.5217	View
72	LSL	KMF Comoro Franc	25.9639	View
73	LSL	KPW North Korean Won	56.2566	View
74	LSL	KRW Won	90.7446	View
75	LSL	KWD Kuwaiti Dinar	0.019163	View
76	LSL	KYD Cayman Islands Dollar	0.051969	View
77	LSL	KZT Tenge	30.7119	View
78	LSL	LAK Kip	1339.72	View
79	LSL	LBP Lebanese Pound	5617.17	View
80	LSL	LKR Sri Lanka Rupee	19.3820	View
81	LSL	LRD Liberian Dollar	11.6391	View
82	LSL	LTL Lithuanian Litas	0.182223	View
83	LSL	LVL Latvian Lats	0.037090	View
84	LSL	LYD Libyan Dinar	0.394690	View
85	LSL	MAD Moroccan Dirham	0.570990	View
86	LSL	MDL Moldovan Leu	1.0616	View
87	LSL	MGA Malagasy Ariary	273.1314	View
88	LSL	MKD Denar	3.2528	View
89	LSL	MMK Kyat	131.2253	View
90	LSL	MNT Tugrik	223.2069	View
91	LSL	MOP Pataca	0.503204	View
92	LSL	MRO Ouguiya	24.9585	View
93	LSL	MUR Mauritius Rupee	2.8697	View
94	LSL	MVR Rufiyaa	0.966095	View
95	LSL	MWK Kwacha	108.4844	View
96	LSL	MXN Mexican Peso	1.0733	View
97	LSL	MYR Malaysian Ringgit	0.243801	View
98	LSL	MZN Mozambique Metical	3.9920	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	84.6043	View
101	LSL	NIO Cordoba Oro	2.3016	View
102	LSL	NOK Norwegian Krone	0.594257	View
103	LSL	NPR Nepalese Rupee	9.0821	View
104	LSL	NZD New Zealand Dollar	0.103726	View
105	LSL	OMR Rial Omani	0.024092	View
106	LSL	PAB Balboa	0.062505	View
107	LSL	PEN Sol	0.209535	View
108	LSL	PGK Kina	0.268501	View
109	LSL	PHP Philippine Peso	3.6324	View
110	LSL	PKR Pakistan Rupee	17.5332	View
111	LSL	PLN Zloty	0.222462	View
112	LSL	PYG Guarani	408.8421	View
113	LSL	QAR Qatari Rial	0.227521	View
114	LSL	RON New Romanian Leu	0.268916	View
115	LSL	RSD Serbian Dinar	6.1911	View
116	LSL	RUB Russian Ruble	4.7980	View
117	LSL	RWF Rwanda Franc	91.2439	View
118	LSL	SAR Saudi Riyal	0.234990	View
119	LSL	SBD Solomon Islands Dollar	0.504258	View
120	LSL	SCR Seychelles Rupee	0.902226	View
121	LSL	SDG Sudanese Pound	37.5063	View
122	LSL	SEK Swedish Krona	0.559425	View
123	LSL	SGD Singapore Dollar	0.078922	View
124	LSL	SHP Saint Helena Pound	0.045909	View
125	LSL	SLL Leone	1437.64	View
126	LSL	SOS Somali Shilling	35.6308	View
127	LSL	SRD Surinam Dollar	2.3593	View
128	LSL	STD Dobra	1303.70	View
129	LSL	SVC El Salvador Colon	0.546926	View
130	LSL	SYP Syrian Pound	6.9118	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.9484	View
133	LSL	TJS Somoni	0.590662	View
134	LSL	TMT Turkmenistan New Manat	0.218705	View
135	LSL	TND Tunisian Dinar	0.178886	View
136	LSL	TOP Pa’anga	0.146724	View
137	LSL	TRY Turkish Lira	2.7328	View
138	LSL	TTD Trinidad and Tobago Dollar	0.424102	View
139	LSL	TWD New Taiwan Dollar	1.9615	View
140	LSL	TZS Tanzanian Shilling	161.3980	View
141	LSL	UAH Hryvnia	2.7005	View
142	LSL	UGX Uganda Shilling	221.5363	View
143	LSL	USD US Dollar	0.062505	View
144	LSL	UYU Peso Uruguayo	2.4253	View
145	LSL	UZS Uzbekistan Sum	763.0144	View
146	LSL	VEF Bolivar	2464468.23	View
147	LSL	VND Dong	1626.27	View
148	LSL	VUV Vatu	7.4055	View
149	LSL	WST Tala	0.168523	View
150	LSL	XAF CFA Franc BEAC	34.6185	View
151	LSL	XCD East Caribbean Dollar	0.169185	View
152	LSL	XOF CFA Franc BCEAO	34.6203	View
153	LSL	XPF CFP Franc	6.2989	View
154	LSL	YER Yemeni Rial	14.9003	View
155	LSL	ZAR Rand	0.999466	View
156	LSL	ZMW Zambian Kwacha	1.1451	View
157	LSL	ZWL Zimbabwe Dollar	3993.65	View

1 LSL = Rate shown in target currency as of Feb 17, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation