₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2080	View
2	AZN	AFN Afghani	40.5612	View
3	AZN	ALL Lek	49.5475	View
4	AZN	AMD Armenian Dram	229.7924	View
5	AZN	ANG Netherlands Antillean Guilder	1.0838	View
6	AZN	AOA Kwanza	551.6999	View
7	AZN	ARS Argentine Peso	829.4253	View
8	AZN	AUD Australian Dollar	0.909660	View
9	AZN	AWG Aruban Florin	1.0760	View
10	AZN	BAM Convertible Mark	1.0015	View
11	AZN	BBD Barbados Dollar	1.2023	View
12	AZN	BDT Taka	73.1842	View
13	AZN	BGN Bulgarian Lev	1.0028	View
14	AZN	BHD Bahraini Dinar	0.227232	View
15	AZN	BIF Burundi Franc	1769.54	View
16	AZN	BMD Bermudian Dollar	0.601142	View
17	AZN	BND Brunei Dollar	0.762820	View
18	AZN	BOB Boliviano	4.1574	View
19	AZN	BRL Brazilian Real	3.1926	View
20	AZN	BSD Bahamian Dollar	0.601142	View
21	AZN	BTN Ngultrum	53.3981	View
22	AZN	BWP Pula	8.5186	View
23	AZN	BYN Belarussian Ruble	2.0359	View
24	AZN	BZD Belize Dollar	1.2104	View
25	AZN	CAD Canadian Dollar	0.837671	View
26	AZN	CDF Congolese Franc	1566.28	View
27	AZN	CHF Swiss Franc	0.480185	View
28	AZN	CLP Chilean Peso	578.1871	View
29	AZN	CNY Yuan Renminbi	4.2799	View
30	AZN	COP Colombian Peso	2358.74	View
31	AZN	CRC Costa Rican Colon	302.9432	View
32	AZN	CUC Peso Convertible	0.601142	View
33	AZN	CUP Cuban Peso	14.4272	View
34	AZN	CVE Cape Verde Escudo	56.4655	View
35	AZN	CZK Czech Koruna	12.4469	View
36	AZN	DJF Djibouti Franc	106.8932	View
37	AZN	DKK Danish Krone	3.8281	View
38	AZN	DOP Dominican Peso	37.4409	View
39	AZN	DZD Algerian Dinar	77.9115	View
40	AZN	EGP Egyptian Pound	28.7681	View
41	AZN	ERN Nakfa	9.0171	View
42	AZN	ETB Ethiopian Birr	86.9967	View
43	AZN	EUR Euro	0.512744	View
44	AZN	FJD Fiji Dollar	1.3602	View
45	AZN	FKP Falkland Islands Pound	0.447213	View
46	AZN	GBP Pound Sterling	0.446292	View
47	AZN	GEL Lari	1.6348	View
48	AZN	GHS Ghana Cedi	7.4817	View
49	AZN	GIP Gibraltar Pound	0.447213	View
50	AZN	GMD Dalasi	44.1234	View
51	AZN	GNF Guinea Franc	5218.85	View
52	AZN	GTQ Quetzal	4.6073	View
53	AZN	GYD Guyana Dollar	125.7699	View
54	AZN	HKD Hong Kong Dollar	4.6780	View
55	AZN	HNL Lempira	15.8055	View
56	AZN	HRK Croatian Kuna	3.8582	View
57	AZN	HTG Gourde	78.7048	View
58	AZN	HUF Forint	199.3040	View
59	AZN	IDR Rupiah	9998.20	View
60	AZN	ILS New Israeli Sheqel	1.9918	View
61	AZN	INR Indian Rupee	53.3368	View
62	AZN	IQD Iraqi Dinar	787.7751	View
63	AZN	IRR Iranian Rial	25275.77	View
64	AZN	ISK Iceland Krona	73.1174	View
65	AZN	JMD Jamaican Dollar	96.3848	View
66	AZN	JOD Jordanian Dinar	0.426209	View
67	AZN	JPY Yen	88.4331	View
68	AZN	KES Kenyan Shilling	77.8134	View
69	AZN	KGS Som	52.5667	View
70	AZN	KHR Riel	2410.22	View
71	AZN	KMF Comoro Franc	251.9201	View
72	AZN	KPW North Korean Won	541.0155	View
73	AZN	KRW Won	844.7575	View
74	AZN	KWD Kuwaiti Dinar	0.183587	View
75	AZN	KYD Cayman Islands Dollar	0.499741	View
76	AZN	KZT Tenge	329.9561	View
77	AZN	LAK Kip	13006.40	View
78	AZN	LBP Lebanese Pound	53705.25	View
79	AZN	LKR Sri Lanka Rupee	178.5150	View
80	AZN	LRD Liberian Dollar	109.0485	View
81	AZN	LSL Loti	10.3795	View
82	AZN	LTL Lithuanian Litas	1.7681	View
83	AZN	LVL Latvian Lats	0.359880	View
84	AZN	LYD Libyan Dinar	3.2522	View
85	AZN	MAD Moroccan Dirham	5.4758	View
86	AZN	MDL Moldovan Leu	10.0413	View
87	AZN	MGA Malagasy Ariary	2462.37	View
88	AZN	MKD Denar	31.5637	View
89	AZN	MMK Kyat	1262.22	View
90	AZN	MNT Tugrik	2161.01	View
91	AZN	MOP Pataca	4.8185	View
92	AZN	MRO Ouguiya	239.8447	View
93	AZN	MUR Mauritius Rupee	27.4328	View
94	AZN	MVR Rufiyaa	9.2670	View
95	AZN	MWK Kwacha	1043.71	View
96	AZN	MXN Mexican Peso	10.9798	View
97	AZN	MYR Malaysian Ringgit	2.5293	View
98	AZN	MZN Mozambique Metical	38.4132	View
99	AZN	NAD Namibia Dollar	10.3795	View
100	AZN	NGN Naira	892.5537	View
101	AZN	NIO Cordoba Oro	22.1507	View
102	AZN	NOK Norwegian Krone	5.9776	View
103	AZN	NPR Nepalese Rupee	85.4770	View
104	AZN	NZD New Zealand Dollar	1.0349	View
105	AZN	OMR Rial Omani	0.232041	View
106	AZN	PAB Balboa	0.601142	View
107	AZN	PEN Sol	2.0747	View
108	AZN	PGK Kina	2.4939	View
109	AZN	PHP Philippine Peso	34.9415	View
110	AZN	PKR Pakistan Rupee	167.4159	View
111	AZN	PLN Zloty	2.1834	View
112	AZN	PYG Guarani	4260.40	View
113	AZN	QAR Qatari Rial	2.1882	View
114	AZN	RON New Romanian Leu	2.6058	View
115	AZN	RSD Serbian Dinar	60.0063	View
116	AZN	RUB Russian Ruble	49.6502	View
117	AZN	RWF Rwanda Franc	872.0671	View
118	AZN	SAR Saudi Riyal	2.2601	View
119	AZN	SBD Solomon Islands Dollar	4.9017	View
120	AZN	SCR Seychelles Rupee	8.7977	View
121	AZN	SDG Sudanese Pound	360.9662	View
122	AZN	SEK Swedish Krona	5.6584	View
123	AZN	SGD Singapore Dollar	0.774962	View
124	AZN	SHP Saint Helena Pound	0.447213	View
125	AZN	SLL Leone	13694.04	View
126	AZN	SOS Somali Shilling	343.5359	View
127	AZN	SRD Surinam Dollar	22.9671	View
128	AZN	STD Dobra	12597.84	View
129	AZN	SVC El Salvador Colon	5.2600	View
130	AZN	SYP Syrian Pound	7815.96	View
131	AZN	SZL Lilangeni	10.3795	View
132	AZN	THB Baht	19.4679	View
133	AZN	TJS Somoni	5.6364	View
134	AZN	TMT Turkmenistan New Manat	2.1028	View
135	AZN	TND Tunisian Dinar	1.7457	View
136	AZN	TOP Pa’anga	1.4220	View
137	AZN	TRY Turkish Lira	25.0028	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0825	View
139	AZN	TWD New Taiwan Dollar	17.9781	View
140	AZN	TZS Tanzanian Shilling	1440.54	View
141	AZN	UAH Hryvnia	24.7509	View
142	AZN	UGX Uganda Shilling	2095.64	View
143	AZN	USD US Dollar	0.601142	View
144	AZN	UYU Peso Uruguayo	23.9649	View
145	AZN	UZS Uzbekistan Sum	7272.32	View
146	AZN	VEF Bolivar	10667758.93	View
147	AZN	VND Dong	15700.77	View
148	AZN	VUV Vatu	72.1706	View
149	AZN	WST Tala	1.6515	View
150	AZN	XAF CFA Franc BEAC	335.8934	View
151	AZN	XCD East Caribbean Dollar	1.6278	View
152	AZN	XOF CFA Franc BCEAO	330.6860	View
153	AZN	XPF CFP Franc	61.1372	View
154	AZN	YER Yemeni Rial	143.8494	View
155	AZN	ZAR Rand	10.3295	View
156	AZN	ZMW Zambian Kwacha	14.3675	View
157	AZN	ZWL Zimbabwe Dollar	40100.06	View

1 AZN = Rate shown in target currency as of Oct 1, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation