Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, July 30, 2025

Date

Jul 30, 2025

Available Rates

157

Previous Day

Jul 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006505	View
2	XOF	AFN Afghani	0.121858	View
3	XOF	ALL Lek	0.149304	View
4	XOF	AMD Armenian Dram	0.679687	View
5	XOF	ANG Netherlands Antillean Guilder	0.003194	View
6	XOF	AOA Kwanza	1.6258	View
7	XOF	ARS Argentine Peso	2.2875	View
8	XOF	AUD Australian Dollar	0.002731	View
9	XOF	AWG Aruban Florin	0.003170	View
10	XOF	AZN Azerbaijanian Manat	0.002946	View
11	XOF	BAM Convertible Mark	0.002994	View
12	XOF	BBD Barbados Dollar	0.003542	View
13	XOF	BDT Taka	0.217387	View
14	XOF	BGN Bulgarian Lev	0.003005	View
15	XOF	BHD Bahraini Dinar	0.000660	View
16	XOF	BIF Burundi Franc	5.2617	View
17	XOF	BMD Bermudian Dollar	0.001771	View
18	XOF	BND Brunei Dollar	0.002203	View
19	XOF	BOB Boliviano	0.012247	View
20	XOF	BRL Brazilian Real	0.009895	View
21	XOF	BSD Bahamian Dollar	0.001771	View
22	XOF	BTN Ngultrum	0.154221	View
23	XOF	BWP Pula	0.024646	View
24	XOF	BYN Belarussian Ruble	0.005798	View
25	XOF	BZD Belize Dollar	0.003564	View
26	XOF	CAD Canadian Dollar	0.002443	View
27	XOF	CDF Congolese Franc	5.1552	View
28	XOF	CHF Swiss Franc	0.001429	View
29	XOF	CLP Chilean Peso	1.7025	View
30	XOF	CNY Yuan Renminbi	0.012720	View
31	XOF	COP Colombian Peso	7.3281	View
32	XOF	CRC Costa Rican Colon	0.895582	View
33	XOF	CUC Peso Convertible	0.001771	View
34	XOF	CUP Cuban Peso	0.042489	View
35	XOF	CVE Cape Verde Escudo	0.168846	View
36	XOF	CZK Czech Koruna	0.037741	View
37	XOF	DJF Djibouti Franc	0.315474	View
38	XOF	DKK Danish Krone	0.011465	View
39	XOF	DOP Dominican Peso	0.107934	View
40	XOF	DZD Algerian Dinar	0.231234	View
41	XOF	EGP Egyptian Pound	0.086177	View
42	XOF	ERN Nakfa	0.026568	View
43	XOF	ETB Ethiopian Birr	0.244783	View
44	XOF	EUR Euro	0.001536	View
45	XOF	FJD Fiji Dollar	0.003998	View
46	XOF	FKP Falkland Islands Pound	0.001325	View
47	XOF	GBP Pound Sterling	0.001324	View
48	XOF	GEL Lari	0.004790	View
49	XOF	GHS Ghana Cedi	0.018582	View
50	XOF	GIP Gibraltar Pound	0.001325	View
51	XOF	GMD Dalasi	0.128231	View
52	XOF	GNF Guinea Franc	15.3895	View
53	XOF	GTQ Quetzal	0.013593	View
54	XOF	GYD Guyana Dollar	0.370893	View
55	XOF	HKD Hong Kong Dollar	0.013904	View
56	XOF	HNL Lempira	0.046618	View
57	XOF	HRK Croatian Kuna	0.011536	View
58	XOF	HTG Gourde	0.232488	View
59	XOF	HUF Forint	0.612870	View
60	XOF	IDR Rupiah	29.0685	View
61	XOF	ILS New Israeli Sheqel	0.005963	View
62	XOF	INR Indian Rupee	0.154962	View
63	XOF	IQD Iraqi Dinar	2.3203	View
64	XOF	IRR Iranian Rial	74.6577	View
65	XOF	ISK Iceland Krona	0.218503	View
66	XOF	JMD Jamaican Dollar	0.284003	View
67	XOF	JOD Jordanian Dinar	0.001255	View
68	XOF	JPY Yen	0.262696	View
69	XOF	KES Kenyan Shilling	0.229069	View
70	XOF	KGS Som	0.154704	View
71	XOF	KHR Riel	7.1133	View
72	XOF	KMF Comoro Franc	0.753304	View
73	XOF	KPW North Korean Won	1.5941	View
74	XOF	KRW Won	2.4518	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001469	View
77	XOF	KZT Tenge	0.963122	View
78	XOF	LAK Kip	38.1339	View
79	XOF	LBP Lebanese Pound	159.0243	View
80	XOF	LKR Sri Lanka Rupee	0.524979	View
81	XOF	LRD Liberian Dollar	0.355450	View
82	XOF	LSL Loti	0.031625	View
83	XOF	LTL Lithuanian Litas	0.005286	View
84	XOF	LVL Latvian Lats	0.001076	View
85	XOF	LYD Libyan Dinar	0.009582	View
86	XOF	MAD Moroccan Dirham	0.015808	View
87	XOF	MDL Moldovan Leu	0.030061	View
88	XOF	MGA Malagasy Ariary	7.6425	View
89	XOF	MKD Denar	0.094017	View
90	XOF	MMK Kyat	3.7195	View
91	XOF	MNT Tugrik	6.3567	View
92	XOF	MOP Pataca	0.014320	View
93	XOF	MRO Ouguiya	0.707414	View
94	XOF	MUR Mauritius Rupee	0.081590	View
95	XOF	MVR Rufiyaa	0.027353	View
96	XOF	MWK Kwacha	3.0745	View
97	XOF	MXN Mexican Peso	0.033220	View
98	XOF	MYR Malaysian Ringgit	0.007509	View
99	XOF	MZN Mozambique Metical	0.113145	View
100	XOF	NAD Namibia Dollar	0.031625	View
101	XOF	NGN Naira	2.7097	View
102	XOF	NIO Cordoba Oro	0.065151	View
103	XOF	NOK Norwegian Krone	0.018100	View
104	XOF	NPR Nepalese Rupee	0.246869	View
105	XOF	NZD New Zealand Dollar	0.002979	View
106	XOF	OMR Rial Omani	0.000674	View
107	XOF	PAB Balboa	0.001771	View
108	XOF	PEN Sol	0.006287	View
109	XOF	PGK Kina	0.007049	View
110	XOF	PHP Philippine Peso	0.101948	View
111	XOF	PKR Pakistan Rupee	0.496201	View
112	XOF	PLN Zloty	0.006557	View
113	XOF	PYG Guarani	13.4794	View
114	XOF	QAR Qatari Rial	0.006447	View
115	XOF	RON New Romanian Leu	0.007795	View
116	XOF	RSD Serbian Dinar	0.179404	View
117	XOF	RUB Russian Ruble	0.143537	View
118	XOF	RWF Rwanda Franc	2.5557	View
119	XOF	SAR Saudi Riyal	0.006568	View
120	XOF	SBD Solomon Islands Dollar	0.014780	View
121	XOF	SCR Seychelles Rupee	0.025233	View
122	XOF	SDG Sudanese Pound	1.0636	View
123	XOF	SEK Swedish Krona	0.017123	View
124	XOF	SGD Singapore Dollar	0.002284	View
125	XOF	SHP Saint Helena Pound	0.001325	View
126	XOF	SLL Leone	40.3754	View
127	XOF	SOS Somali Shilling	1.0125	View
128	XOF	SRD Surinam Dollar	0.065153	View
129	XOF	STD Dobra	37.8930	View
130	XOF	SVC El Salvador Colon	0.015498	View
131	XOF	SYP Syrian Pound	23.0293	View
132	XOF	SZL Lilangeni	0.031625	View
133	XOF	THB Baht	0.057556	View
134	XOF	TJS Somoni	0.016880	View
135	XOF	TMT Turkmenistan New Manat	0.006210	View
136	XOF	TND Tunisian Dinar	0.005129	View
137	XOF	TOP Pa’anga	0.004121	View
138	XOF	TRY Turkish Lira	0.071878	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012025	View
140	XOF	TWD New Taiwan Dollar	0.051809	View
141	XOF	TZS Tanzanian Shilling	4.4035	View
142	XOF	UAH Hryvnia	0.074067	View
143	XOF	UGX Uganda Shilling	6.3527	View
144	XOF	USD US Dollar	0.001771	View
145	XOF	UYU Peso Uruguayo	0.070873	View
146	XOF	UZS Uzbekistan Sum	22.2316	View
147	XOF	VEF Bolivar	21820.50	View
148	XOF	VND Dong	45.9046	View
149	XOF	VUV Vatu	0.204879	View
150	XOF	WST Tala	0.005030	View
151	XOF	XAF CFA Franc BEAC	1.0044	View
152	XOF	XCD East Caribbean Dollar	0.004793	View
153	XOF	XPF CFP Franc	0.180872	View
154	XOF	YER Yemeni Rial	0.426151	View
155	XOF	ZAR Rand	0.031648	View
156	XOF	ZMW Zambian Kwacha	0.041094	View
157	XOF	ZWL Zimbabwe Dollar	118.6266	View

1 XOF = Rate shown in target currency as of Jul 30, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation