₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0899	View
2	ILS	AFN Afghani	20.3911	View
3	ILS	ALL Lek	24.9250	View
4	ILS	AMD Armenian Dram	113.7170	View
5	ILS	ANG Netherlands Antillean Guilder	0.534131	View
6	ILS	AOA Kwanza	273.1366	View
7	ILS	ARS Argentine Peso	383.8838	View
8	ILS	AUD Australian Dollar	0.456762	View
9	ILS	AWG Aruban Florin	0.531146	View
10	ILS	AZN Azerbaijanian Manat	0.493610	View
11	ILS	BAM Convertible Mark	0.500420	View
12	ILS	BBD Barbados Dollar	0.593459	View
13	ILS	BDT Taka	36.3970	View
14	ILS	BGN Bulgarian Lev	0.503203	View
15	ILS	BHD Bahraini Dinar	0.110672	View
16	ILS	BIF Burundi Franc	880.1493	View
17	ILS	BMD Bermudian Dollar	0.296729	View
18	ILS	BND Brunei Dollar	0.368735	View
19	ILS	BOB Boliviano	2.0534	View
20	ILS	BRL Brazilian Real	1.6598	View
21	ILS	BSD Bahamian Dollar	0.296729	View
22	ILS	BTN Ngultrum	25.7373	View
23	ILS	BWP Pula	4.1627	View
24	ILS	BYN Belarussian Ruble	0.971220	View
25	ILS	BZD Belize Dollar	0.597081	View
26	ILS	CAD Canadian Dollar	0.408752	View
27	ILS	CDF Congolese Franc	861.7389	View
28	ILS	CHF Swiss Franc	0.239406	View
29	ILS	CLP Chilean Peso	285.3471	View
30	ILS	CNY Yuan Renminbi	2.1298	View
31	ILS	COP Colombian Peso	1239.05	View
32	ILS	CRC Costa Rican Colon	150.2253	View
33	ILS	CUC Peso Convertible	0.296729	View
34	ILS	CUP Cuban Peso	7.1166	View
35	ILS	CVE Cape Verde Escudo	28.2138	View
36	ILS	CZK Czech Koruna	6.3316	View
37	ILS	DJF Djibouti Franc	52.8288	View
38	ILS	DKK Danish Krone	1.9197	View
39	ILS	DOP Dominican Peso	17.9889	View
40	ILS	DZD Algerian Dinar	38.5504	View
41	ILS	EGP Egyptian Pound	14.4755	View
42	ILS	ERN Nakfa	4.4509	View
43	ILS	ETB Ethiopian Birr	41.0626	View
44	ILS	EUR Euro	0.257287	View
45	ILS	FJD Fiji Dollar	0.668697	View
46	ILS	FKP Falkland Islands Pound	0.222205	View
47	ILS	GBP Pound Sterling	0.222553	View
48	ILS	GEL Lari	0.802584	View
49	ILS	GHS Ghana Cedi	3.1047	View
50	ILS	GIP Gibraltar Pound	0.222205	View
51	ILS	GMD Dalasi	21.4996	View
52	ILS	GNF Guinea Franc	2575.04	View
53	ILS	GTQ Quetzal	2.2767	View
54	ILS	GYD Guyana Dollar	62.0859	View
55	ILS	HKD Hong Kong Dollar	2.3293	View
56	ILS	HNL Lempira	7.7893	View
57	ILS	HRK Croatian Kuna	1.9278	View
58	ILS	HTG Gourde	38.9654	View
59	ILS	HUF Forint	102.8894	View
60	ILS	IDR Rupiah	4869.99	View
61	ILS	INR Indian Rupee	25.7707	View
62	ILS	IQD Iraqi Dinar	388.6650	View
63	ILS	IRR Iranian Rial	12488.03	View
64	ILS	ISK Iceland Krona	36.5863	View
65	ILS	JMD Jamaican Dollar	47.2563	View
66	ILS	JOD Jordanian Dinar	0.210381	View
67	ILS	JPY Yen	44.1454	View
68	ILS	KES Kenyan Shilling	38.3672	View
69	ILS	KGS Som	25.9165	View
70	ILS	KHR Riel	1187.64	View
71	ILS	KMF Comoro Franc	125.8754	View
72	ILS	KPW North Korean Won	267.0568	View
73	ILS	KRW Won	413.6672	View
74	ILS	KWD Kuwaiti Dinar	0.090575	View
75	ILS	KYD Cayman Islands Dollar	0.246835	View
76	ILS	KZT Tenge	161.0058	View
77	ILS	LAK Kip	6387.69	View
78	ILS	LBP Lebanese Pound	26628.78	View
79	ILS	LKR Sri Lanka Rupee	87.9168	View
80	ILS	LRD Liberian Dollar	59.5192	View
81	ILS	LSL Loti	5.3096	View
82	ILS	LTL Lithuanian Litas	0.883437	View
83	ILS	LVL Latvian Lats	0.179819	View
84	ILS	LYD Libyan Dinar	1.6033	View
85	ILS	MAD Moroccan Dirham	2.6427	View
86	ILS	MDL Moldovan Leu	4.9868	View
87	ILS	MGA Malagasy Ariary	1281.22	View
88	ILS	MKD Denar	15.6205	View
89	ILS	MMK Kyat	622.9676	View
90	ILS	MNT Tugrik	1065.59	View
91	ILS	MOP Pataca	2.3991	View
92	ILS	MRO Ouguiya	118.1520	View
93	ILS	MUR Mauritius Rupee	13.4549	View
94	ILS	MVR Rufiyaa	4.5793	View
95	ILS	MWK Kwacha	514.5753	View
96	ILS	MXN Mexican Peso	5.5818	View
97	ILS	MYR Malaysian Ringgit	1.2565	View
98	ILS	MZN Mozambique Metical	18.9477	View
99	ILS	NAD Namibia Dollar	5.3096	View
100	ILS	NGN Naira	453.7540	View
101	ILS	NIO Cordoba Oro	10.9215	View
102	ILS	NOK Norwegian Krone	3.0402	View
103	ILS	NPR Nepalese Rupee	41.1991	View
104	ILS	NZD New Zealand Dollar	0.499086	View
105	ILS	OMR Rial Omani	0.113031	View
106	ILS	PAB Balboa	0.296729	View
107	ILS	PEN Sol	1.0575	View
108	ILS	PGK Kina	1.2001	View
109	ILS	PHP Philippine Peso	17.0193	View
110	ILS	PKR Pakistan Rupee	83.0133	View
111	ILS	PLN Zloty	1.1013	View
112	ILS	PYG Guarani	2255.39	View
113	ILS	QAR Qatari Rial	1.0801	View
114	ILS	RON New Romanian Leu	1.3062	View
115	ILS	RSD Serbian Dinar	29.9693	View
116	ILS	RUB Russian Ruble	24.1219	View
117	ILS	RWF Rwanda Franc	428.0110	View
118	ILS	SAR Saudi Riyal	1.1004	View
119	ILS	SBD Solomon Islands Dollar	2.4622	View
120	ILS	SCR Seychelles Rupee	4.2459	View
121	ILS	SDG Sudanese Pound	178.0655	View
122	ILS	SEK Swedish Krona	2.8703	View
123	ILS	SGD Singapore Dollar	0.382380	View
124	ILS	SHP Saint Helena Pound	0.222205	View
125	ILS	SLL Leone	6740.22	View
126	ILS	SOS Somali Shilling	169.3607	View
127	ILS	SRD Surinam Dollar	10.8412	View
128	ILS	STD Dobra	6294.21	View
129	ILS	SVC El Salvador Colon	2.5964	View
130	ILS	SYP Syrian Pound	3858.24	View
131	ILS	SZL Lilangeni	5.3096	View
132	ILS	THB Baht	9.6362	View
133	ILS	TJS Somoni	2.8289	View
134	ILS	TMT Turkmenistan New Manat	1.0411	View
135	ILS	TND Tunisian Dinar	0.851693	View
136	ILS	TOP Pa’anga	0.683252	View
137	ILS	TRY Turkish Lira	12.0397	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0144	View
139	ILS	TWD New Taiwan Dollar	8.6554	View
140	ILS	TZS Tanzanian Shilling	738.4668	View
141	ILS	UAH Hryvnia	12.3927	View
142	ILS	UGX Uganda Shilling	1063.85	View
143	ILS	USD US Dollar	0.296729	View
144	ILS	UYU Peso Uruguayo	11.8751	View
145	ILS	UZS Uzbekistan Sum	3728.69	View
146	ILS	VEF Bolivar	3622579.07	View
147	ILS	VND Dong	7693.90	View
148	ILS	VUV Vatu	34.5438	View
149	ILS	WST Tala	0.855077	View
150	ILS	XAF CFA Franc BEAC	167.8339	View
151	ILS	XCD East Caribbean Dollar	0.803241	View
152	ILS	XOF CFA Franc BCEAO	166.4338	View
153	ILS	XPF CFP Franc	30.1510	View
154	ILS	YER Yemeni Rial	71.4751	View
155	ILS	ZAR Rand	5.3307	View
156	ILS	ZMW Zambian Kwacha	6.9020	View
157	ILS	ZWL Zimbabwe Dollar	19870.53	View

1 ILS = Rate shown in target currency as of Jul 29, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation