Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006613	View
2	XOF	AFN Afghani	0.125702	View
3	XOF	ALL Lek	0.152973	View
4	XOF	AMD Armenian Dram	0.688162	View
5	XOF	ANG Netherlands Antillean Guilder	0.003236	View
6	XOF	AOA Kwanza	1.6540	View
7	XOF	ARS Argentine Peso	2.1285	View
8	XOF	AUD Australian Dollar	0.002758	View
9	XOF	AWG Aruban Florin	0.003223	View
10	XOF	AZN Azerbaijanian Manat	0.002995	View
11	XOF	BAM Convertible Mark	0.003054	View
12	XOF	BBD Barbados Dollar	0.003601	View
13	XOF	BDT Taka	0.219862	View
14	XOF	BGN Bulgarian Lev	0.003043	View
15	XOF	BHD Bahraini Dinar	0.000672	View
16	XOF	BIF Burundi Franc	5.3547	View
17	XOF	BMD Bermudian Dollar	0.001800	View
18	XOF	BND Brunei Dollar	0.002243	View
19	XOF	BOB Boliviano	0.012415	View
20	XOF	BRL Brazilian Real	0.009962	View
21	XOF	BSD Bahamian Dollar	0.001800	View
22	XOF	BTN Ngultrum	0.155200	View
23	XOF	BWP Pula	0.024141	View
24	XOF	BYN Belarussian Ruble	0.005893	View
25	XOF	BZD Belize Dollar	0.003620	View
26	XOF	CAD Canadian Dollar	0.002442	View
27	XOF	CDF Congolese Franc	5.2229	View
28	XOF	CHF Swiss Franc	0.001461	View
29	XOF	CLP Chilean Peso	1.6882	View
30	XOF	CNY Yuan Renminbi	0.012929	View
31	XOF	COP Colombian Peso	7.4263	View
32	XOF	CRC Costa Rican Colon	0.906966	View
33	XOF	CUC Peso Convertible	0.001800	View
34	XOF	CUP Cuban Peso	0.043119	View
35	XOF	CVE Cape Verde Escudo	0.172207	View
36	XOF	CZK Czech Koruna	0.038558	View
37	XOF	DJF Djibouti Franc	0.320290	View
38	XOF	DKK Danish Krone	0.011604	View
39	XOF	DOP Dominican Peso	0.106089	View
40	XOF	DZD Algerian Dinar	0.234556	View
41	XOF	EGP Egyptian Pound	0.088525	View
42	XOF	ERN Nakfa	0.027011	View
43	XOF	ETB Ethiopian Birr	0.242325	View
44	XOF	EUR Euro	0.001555	View
45	XOF	FJD Fiji Dollar	0.004053	View
46	XOF	FKP Falkland Islands Pound	0.001329	View
47	XOF	GBP Pound Sterling	0.001326	View
48	XOF	GEL Lari	0.004912	View
49	XOF	GHS Ghana Cedi	0.018501	View
50	XOF	GIP Gibraltar Pound	0.001329	View
51	XOF	GMD Dalasi	0.128994	View
52	XOF	GNF Guinea Franc	15.5991	View
53	XOF	GTQ Quetzal	0.013822	View
54	XOF	GYD Guyana Dollar	0.375878	View
55	XOF	HKD Hong Kong Dollar	0.014135	View
56	XOF	HNL Lempira	0.046939	View
57	XOF	HRK Croatian Kuna	0.011766	View
58	XOF	HTG Gourde	0.235936	View
59	XOF	HUF Forint	0.624739	View
60	XOF	IDR Rupiah	29.3305	View
61	XOF	ILS New Israeli Sheqel	0.006341	View
62	XOF	INR Indian Rupee	0.154933	View
63	XOF	IQD Iraqi Dinar	2.3569	View
64	XOF	IRR Iranian Rial	75.9147	View
65	XOF	ISK Iceland Krona	0.223738	View
66	XOF	JMD Jamaican Dollar	0.287447	View
67	XOF	JOD Jordanian Dinar	0.001276	View
68	XOF	JPY Yen	0.259663	View
69	XOF	KES Kenyan Shilling	0.232404	View
70	XOF	KGS Som	0.157522	View
71	XOF	KHR Riel	7.2220	View
72	XOF	KMF Comoro Franc	0.768299	View
73	XOF	KPW North Korean Won	1.6206	View
74	XOF	KRW Won	2.4481	View
75	XOF	KWD Kuwaiti Dinar	0.000550	View
76	XOF	KYD Cayman Islands Dollar	0.001495	View
77	XOF	KZT Tenge	0.922799	View
78	XOF	LAK Kip	38.7805	View
79	XOF	LBP Lebanese Pound	161.5654	View
80	XOF	LKR Sri Lanka Rupee	0.535004	View
81	XOF	LRD Liberian Dollar	0.359713	View
82	XOF	LSL Loti	0.032342	View
83	XOF	LTL Lithuanian Litas	0.005392	View
84	XOF	LVL Latvian Lats	0.001097	View
85	XOF	LYD Libyan Dinar	0.009814	View
86	XOF	MAD Moroccan Dirham	0.016134	View
87	XOF	MDL Moldovan Leu	0.030755	View
88	XOF	MGA Malagasy Ariary	7.8454	View
89	XOF	MKD Denar	0.096063	View
90	XOF	MMK Kyat	3.7810	View
91	XOF	MNT Tugrik	6.4475	View
92	XOF	MOP Pataca	0.014559	View
93	XOF	MRO Ouguiya	0.713772	View
94	XOF	MUR Mauritius Rupee	0.081897	View
95	XOF	MVR Rufiyaa	0.027800	View
96	XOF	MWK Kwacha	3.1171	View
97	XOF	MXN Mexican Peso	0.034052	View
98	XOF	MYR Malaysian Ringgit	0.007636	View
99	XOF	MZN Mozambique Metical	0.114857	View
100	XOF	NAD Namibia Dollar	0.032342	View
101	XOF	NGN Naira	2.7820	View
102	XOF	NIO Cordoba Oro	0.066055	View
103	XOF	NOK Norwegian Krone	0.017841	View
104	XOF	NPR Nepalese Rupee	0.248437	View
105	XOF	NZD New Zealand Dollar	0.002973	View
106	XOF	OMR Rial Omani	0.000686	View
107	XOF	PAB Balboa	0.001800	View
108	XOF	PEN Sol	0.006507	View
109	XOF	PGK Kina	0.007046	View
110	XOF	PHP Philippine Peso	0.101467	View
111	XOF	PKR Pakistan Rupee	0.503679	View
112	XOF	PLN Zloty	0.006634	View
113	XOF	PYG Guarani	14.3233	View
114	XOF	QAR Qatari Rial	0.006554	View
115	XOF	RON New Romanian Leu	0.007818	View
116	XOF	RSD Serbian Dinar	0.182937	View
117	XOF	RUB Russian Ruble	0.143706	View
118	XOF	RWF Rwanda Franc	2.5830	View
119	XOF	SAR Saudi Riyal	0.006680	View
120	XOF	SBD Solomon Islands Dollar	0.015015	View
121	XOF	SCR Seychelles Rupee	0.025603	View
122	XOF	SDG Sudanese Pound	1.0810	View
123	XOF	SEK Swedish Krona	0.017054	View
124	XOF	SGD Singapore Dollar	0.002305	View
125	XOF	SHP Saint Helena Pound	0.001329	View
126	XOF	SLL Leone	41.2383	View
127	XOF	SOS Somali Shilling	1.0293	View
128	XOF	SRD Surinam Dollar	0.067579	View
129	XOF	STD Dobra	38.6312	View
130	XOF	SVC El Salvador Colon	0.015756	View
131	XOF	SYP Syrian Pound	23.4137	View
132	XOF	SZL Lilangeni	0.032342	View
133	XOF	THB Baht	0.058498	View
134	XOF	TJS Somoni	0.018211	View
135	XOF	TMT Turkmenistan New Manat	0.006298	View
136	XOF	TND Tunisian Dinar	0.005287	View
137	XOF	TOP Pa’anga	0.004239	View
138	XOF	TRY Turkish Lira	0.070943	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012203	View
140	XOF	TWD New Taiwan Dollar	0.052162	View
141	XOF	TZS Tanzanian Shilling	4.5482	View
142	XOF	UAH Hryvnia	0.074704	View
143	XOF	UGX Uganda Shilling	6.4908	View
144	XOF	USD US Dollar	0.001800	View
145	XOF	UYU Peso Uruguayo	0.073830	View
146	XOF	UZS Uzbekistan Sum	22.8682	View
147	XOF	VEF Bolivar	18194.23	View
148	XOF	VND Dong	46.4234	View
149	XOF	VUV Vatu	0.211035	View
150	XOF	WST Tala	0.005321	View
151	XOF	XAF CFA Franc BEAC	1.0244	View
152	XOF	XCD East Caribbean Dollar	0.004873	View
153	XOF	XPF CFP Franc	0.182925	View
154	XOF	YER Yemeni Rial	0.438264	View
155	XOF	ZAR Rand	0.032019	View
156	XOF	ZMW Zambian Kwacha	0.043650	View
157	XOF	ZWL Zimbabwe Dollar	121.3879	View

1 XOF = Rate shown in target currency as of Jun 16, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation