Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, March 28, 2025

Date

Mar 28, 2025

Available Rates

157

Previous Day

Mar 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006162	View
2	XOF	AFN Afghani	0.118988	View
3	XOF	ALL Lek	0.154912	View
4	XOF	AMD Armenian Dram	0.660470	View
5	XOF	ANG Netherlands Antillean Guilder	0.003023	View
6	XOF	AOA Kwanza	1.5431	View
7	XOF	ARS Argentine Peso	1.7970	View
8	XOF	AUD Australian Dollar	0.002660	View
9	XOF	AWG Aruban Florin	0.003003	View
10	XOF	AZN Azerbaijanian Manat	0.002790	View
11	XOF	BAM Convertible Mark	0.003039	View
12	XOF	BBD Barbados Dollar	0.003355	View
13	XOF	BDT Taka	0.203866	View
14	XOF	BGN Bulgarian Lev	0.003038	View
15	XOF	BHD Bahraini Dinar	0.000626	View
16	XOF	BIF Burundi Franc	4.9651	View
17	XOF	BMD Bermudian Dollar	0.001677	View
18	XOF	BND Brunei Dollar	0.002209	View
19	XOF	BOB Boliviano	0.011607	View
20	XOF	BRL Brazilian Real	0.009672	View
21	XOF	BSD Bahamian Dollar	0.001677	View
22	XOF	BTN Ngultrum	0.143748	View
23	XOF	BWP Pula	0.022910	View
24	XOF	BYN Belarussian Ruble	0.005488	View
25	XOF	BZD Belize Dollar	0.003377	View
26	XOF	CAD Canadian Dollar	0.002399	View
27	XOF	CDF Congolese Franc	4.8086	View
28	XOF	CHF Swiss Franc	0.001480	View
29	XOF	CLP Chilean Peso	1.5656	View
30	XOF	CNY Yuan Renminbi	0.012188	View
31	XOF	COP Colombian Peso	6.9952	View
32	XOF	CRC Costa Rican Colon	0.837934	View
33	XOF	CUC Peso Convertible	0.001677	View
34	XOF	CUP Cuban Peso	0.040290	View
35	XOF	CVE Cape Verde Escudo	0.171362	View
36	XOF	CZK Czech Koruna	0.038783	View
37	XOF	DJF Djibouti Franc	0.298144	View
38	XOF	DKK Danish Krone	0.011593	View
39	XOF	DOP Dominican Peso	0.106102	View
40	XOF	DZD Algerian Dinar	0.224625	View
41	XOF	EGP Egyptian Pound	0.084020	View
42	XOF	ERN Nakfa	0.025164	View
43	XOF	ETB Ethiopian Birr	0.219365	View
44	XOF	EUR Euro	0.001553	View
45	XOF	FJD Fiji Dollar	0.003865	View
46	XOF	FKP Falkland Islands Pound	0.001295	View
47	XOF	GBP Pound Sterling	0.001295	View
48	XOF	GEL Lari	0.004644	View
49	XOF	GHS Ghana Cedi	0.025999	View
50	XOF	GIP Gibraltar Pound	0.001295	View
51	XOF	GMD Dalasi	0.120934	View
52	XOF	GNF Guinea Franc	14.5141	View
53	XOF	GTQ Quetzal	0.012937	View
54	XOF	GYD Guyana Dollar	0.350957	View
55	XOF	HKD Hong Kong Dollar	0.013050	View
56	XOF	HNL Lempira	0.043008	View
57	XOF	HRK Croatian Kuna	0.011708	View
58	XOF	HTG Gourde	0.220273	View
59	XOF	HUF Forint	0.626389	View
60	XOF	IDR Rupiah	27.8281	View
61	XOF	ILS New Israeli Sheqel	0.006190	View
62	XOF	INR Indian Rupee	0.143488	View
63	XOF	IQD Iraqi Dinar	2.1980	View
64	XOF	IRR Iranian Rial	70.5721	View
65	XOF	ISK Iceland Krona	0.221418	View
66	XOF	JMD Jamaican Dollar	0.263257	View
67	XOF	JOD Jordanian Dinar	0.001189	View
68	XOF	JPY Yen	0.252712	View
69	XOF	KES Kenyan Shilling	0.217127	View
70	XOF	KGS Som	0.145089	View
71	XOF	KHR Riel	6.7269	View
72	XOF	KMF Comoro Franc	0.764532	View
73	XOF	KPW North Korean Won	1.5099	View
74	XOF	KRW Won	2.4638	View
75	XOF	KWD Kuwaiti Dinar	0.000516	View
76	XOF	KYD Cayman Islands Dollar	0.001395	View
77	XOF	KZT Tenge	0.839833	View
78	XOF	LAK Kip	36.3438	View
79	XOF	LBP Lebanese Pound	150.6497	View
80	XOF	LKR Sri Lanka Rupee	0.490368	View
81	XOF	LRD Liberian Dollar	0.335335	View
82	XOF	LSL Loti	0.030617	View
83	XOF	LTL Lithuanian Litas	0.005365	View
84	XOF	LVL Latvian Lats	0.001092	View
85	XOF	LYD Libyan Dinar	0.008086	View
86	XOF	MAD Moroccan Dirham	0.015915	View
87	XOF	MDL Moldovan Leu	0.030278	View
88	XOF	MGA Malagasy Ariary	7.6328	View
89	XOF	MKD Denar	0.095603	View
90	XOF	MMK Kyat	3.5223	View
91	XOF	MNT Tugrik	5.8545	View
92	XOF	MOP Pataca	0.013436	View
93	XOF	MRO Ouguiya	0.667593	View
94	XOF	MUR Mauritius Rupee	0.076803	View
95	XOF	MVR Rufiyaa	0.025905	View
96	XOF	MWK Kwacha	2.9110	View
97	XOF	MXN Mexican Peso	0.034133	View
98	XOF	MYR Malaysian Ringgit	0.007444	View
99	XOF	MZN Mozambique Metical	0.107166	View
100	XOF	NAD Namibia Dollar	0.030617	View
101	XOF	NGN Naira	2.5788	View
102	XOF	NIO Cordoba Oro	0.061711	View
103	XOF	NOK Norwegian Krone	0.017548	View
104	XOF	NPR Nepalese Rupee	0.230105	View
105	XOF	NZD New Zealand Dollar	0.002928	View
106	XOF	OMR Rial Omani	0.000639	View
107	XOF	PAB Balboa	0.001677	View
108	XOF	PEN Sol	0.006111	View
109	XOF	PGK Kina	0.006715	View
110	XOF	PHP Philippine Peso	0.096254	View
111	XOF	PKR Pakistan Rupee	0.465448	View
112	XOF	PLN Zloty	0.006491	View
113	XOF	PYG Guarani	13.4085	View
114	XOF	QAR Qatari Rial	0.006106	View
115	XOF	RON New Romanian Leu	0.007733	View
116	XOF	RSD Serbian Dinar	0.182161	View
117	XOF	RUB Russian Ruble	0.141671	View
118	XOF	RWF Rwanda Franc	2.3958	View
119	XOF	SAR Saudi Riyal	0.006221	View
120	XOF	SBD Solomon Islands Dollar	0.014139	View
121	XOF	SCR Seychelles Rupee	0.024626	View
122	XOF	SDG Sudanese Pound	1.0072	View
123	XOF	SEK Swedish Krona	0.016812	View
124	XOF	SGD Singapore Dollar	0.002250	View
125	XOF	SHP Saint Helena Pound	0.001295	View
126	XOF	SLL Leone	38.2879	View
127	XOF	SOS Somali Shilling	0.957702	View
128	XOF	SRD Surinam Dollar	0.061168	View
129	XOF	STD Dobra	38.3756	View
130	XOF	SVC El Salvador Colon	0.014679	View
131	XOF	SYP Syrian Pound	21.8141	View
132	XOF	SZL Lilangeni	0.030617	View
133	XOF	THB Baht	0.056969	View
134	XOF	TJS Somoni	0.018326	View
135	XOF	TMT Turkmenistan New Manat	0.005865	View
136	XOF	TND Tunisian Dinar	0.005216	View
137	XOF	TOP Pa’anga	0.003964	View
138	XOF	TRY Turkish Lira	0.063766	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011406	View
140	XOF	TWD New Taiwan Dollar	0.054716	View
141	XOF	TZS Tanzanian Shilling	4.3963	View
142	XOF	UAH Hryvnia	0.069691	View
143	XOF	UGX Uganda Shilling	6.1479	View
144	XOF	USD US Dollar	0.001677	View
145	XOF	UYU Peso Uruguayo	0.070673	View
146	XOF	UZS Uzbekistan Sum	21.7301	View
147	XOF	VEF Bolivar	11596.89	View
148	XOF	VND Dong	42.4372	View
149	XOF	VUV Vatu	0.200460	View
150	XOF	WST Tala	0.004727	View
151	XOF	XAF CFA Franc BEAC	1.0194	View
152	XOF	XCD East Caribbean Dollar	0.004541	View
153	XOF	XPF CFP Franc	0.182505	View
154	XOF	YER Yemeni Rial	0.412741	View
155	XOF	ZAR Rand	0.030472	View
156	XOF	ZMW Zambian Kwacha	0.048207	View
157	XOF	ZWL Zimbabwe Dollar	112.0645	View

1 XOF = Rate shown in target currency as of Mar 28, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation