$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.117093	View
2	TWD	AFN Afghani	2.0387	View
3	TWD	ALL Lek	2.5907	View
4	TWD	AMD Armenian Dram	12.0056	View
5	TWD	ANG Netherlands Antillean Guilder	0.057411	View
6	TWD	AOA Kwanza	29.2594	View
7	TWD	ARS Argentine Peso	44.5130	View
8	TWD	AUD Australian Dollar	0.044991	View
9	TWD	AWG Aruban Florin	0.057063	View
10	TWD	AZN Azerbaijanian Manat	0.054194	View
11	TWD	BAM Convertible Mark	0.052551	View
12	TWD	BBD Barbados Dollar	0.063758	View
13	TWD	BDT Taka	3.8982	View
14	TWD	BGN Bulgarian Lev	0.052551	View
15	TWD	BHD Bahraini Dinar	0.012048	View
16	TWD	BIF Burundi Franc	94.1768	View
17	TWD	BMD Bermudian Dollar	0.031879	View
18	TWD	BND Brunei Dollar	0.040242	View
19	TWD	BOB Boliviano	0.220131	View
20	TWD	BRL Brazilian Real	0.166549	View
21	TWD	BSD Bahamian Dollar	0.031879	View
22	TWD	BTN Ngultrum	2.8885	View
23	TWD	BWP Pula	0.420215	View
24	TWD	BYN Belarussian Ruble	0.091048	View
25	TWD	BZD Belize Dollar	0.064156	View
26	TWD	CAD Canadian Dollar	0.043442	View
27	TWD	CDF Congolese Franc	73.2774	View
28	TWD	CHF Swiss Franc	0.024548	View
29	TWD	CLP Chilean Peso	27.4859	View
30	TWD	CNY Yuan Renminbi	0.220242	View
31	TWD	COP Colombian Peso	116.7886	View
32	TWD	CRC Costa Rican Colon	15.4606	View
33	TWD	CUC Peso Convertible	0.031879	View
34	TWD	CUP Cuban Peso	0.764683	View
35	TWD	CVE Cape Verde Escudo	2.9629	View
36	TWD	CZK Czech Koruna	0.652349	View
37	TWD	DJF Djibouti Franc	5.6751	View
38	TWD	DKK Danish Krone	0.200894	View
39	TWD	DOP Dominican Peso	1.9848	View
40	TWD	DZD Algerian Dinar	4.1294	View
41	TWD	EGP Egyptian Pound	1.4890	View
42	TWD	ERN Nakfa	0.478189	View
43	TWD	ETB Ethiopian Birr	4.9623	View
44	TWD	EUR Euro	0.026890	View
45	TWD	FJD Fiji Dollar	0.070489	View
46	TWD	FKP Falkland Islands Pound	0.023367	View
47	TWD	GBP Pound Sterling	0.023368	View
48	TWD	GEL Lari	0.085435	View
49	TWD	GHS Ghana Cedi	0.350546	View
50	TWD	GIP Gibraltar Pound	0.023367	View
51	TWD	GMD Dalasi	2.3546	View
52	TWD	GNF Guinea Franc	279.9718	View
53	TWD	GTQ Quetzal	0.244429	View
54	TWD	GYD Guyana Dollar	6.6660	View
55	TWD	HKD Hong Kong Dollar	0.249145	View
56	TWD	HNL Lempira	0.842186	View
57	TWD	HRK Croatian Kuna	0.202446	View
58	TWD	HTG Gourde	4.1786	View
59	TWD	HUF Forint	10.1414	View
60	TWD	IDR Rupiah	536.1533	View
61	TWD	ILS New Israeli Sheqel	0.098405	View
62	TWD	INR Indian Rupee	2.8925	View
63	TWD	IQD Iraqi Dinar	41.7530	View
64	TWD	IRR Iranian Rial	40794.38	View
65	TWD	ISK Iceland Krona	3.8992	View
66	TWD	JMD Jamaican Dollar	4.9862	View
67	TWD	JOD Jordanian Dinar	0.022602	View
68	TWD	JPY Yen	4.8885	View
69	TWD	KES Kenyan Shilling	4.1085	View
70	TWD	KGS Som	2.7882	View
71	TWD	KHR Riel	128.1955	View
72	TWD	KMF Comoro Franc	13.2188	View
73	TWD	KPW North Korean Won	28.6920	View
74	TWD	KRW Won	45.9514	View
75	TWD	KWD Kuwaiti Dinar	0.009777	View
76	TWD	KYD Cayman Islands Dollar	0.026510	View
77	TWD	KZT Tenge	15.7678	View
78	TWD	LAK Kip	684.2243	View
79	TWD	LBP Lebanese Pound	2857.65	View
80	TWD	LKR Sri Lanka Rupee	9.8833	View
81	TWD	LRD Liberian Dollar	5.9401	View
82	TWD	LSL Loti	0.507837	View
83	TWD	LTL Lithuanian Litas	0.092774	View
84	TWD	LVL Latvian Lats	0.018883	View
85	TWD	LYD Libyan Dinar	0.200886	View
86	TWD	MAD Moroccan Dirham	0.291307	View
87	TWD	MDL Moldovan Leu	0.540969	View
88	TWD	MGA Malagasy Ariary	139.3273	View
89	TWD	MKD Denar	1.6559	View
90	TWD	MMK Kyat	66.9371	View
91	TWD	MNT Tugrik	113.7973	View
92	TWD	MOP Pataca	0.256618	View
93	TWD	MRO Ouguiya	12.7009	View
94	TWD	MUR Mauritius Rupee	1.4629	View
95	TWD	MVR Rufiyaa	0.492733	View
96	TWD	MWK Kwacha	55.2459	View
97	TWD	MXN Mexican Peso	0.546904	View
98	TWD	MYR Malaysian Ringgit	0.124330	View
99	TWD	MZN Mozambique Metical	2.0352	View
100	TWD	NAD Namibia Dollar	0.507837	View
101	TWD	NGN Naira	43.2032	View
102	TWD	NIO Cordoba Oro	1.1728	View
103	TWD	NOK Norwegian Krone	0.302967	View
104	TWD	NPR Nepalese Rupee	4.6237	View
105	TWD	NZD New Zealand Dollar	0.052768	View
106	TWD	OMR Rial Omani	0.012304	View
107	TWD	PAB Balboa	0.031879	View
108	TWD	PEN Sol	0.106160	View
109	TWD	PGK Kina	0.136917	View
110	TWD	PHP Philippine Peso	1.8480	View
111	TWD	PKR Pakistan Rupee	8.9409	View
112	TWD	PLN Zloty	0.113224	View
113	TWD	PYG Guarani	209.0893	View
114	TWD	QAR Qatari Rial	0.116040	View
115	TWD	RON New Romanian Leu	0.137020	View
116	TWD	RSD Serbian Dinar	3.1546	View
117	TWD	RUB Russian Ruble	2.4504	View
118	TWD	RWF Rwanda Franc	46.5046	View
119	TWD	SAR Saudi Riyal	0.119850	View
120	TWD	SBD Solomon Islands Dollar	0.257563	View
121	TWD	SCR Seychelles Rupee	0.431946	View
122	TWD	SDG Sudanese Pound	19.1317	View
123	TWD	SEK Swedish Krona	0.285596	View
124	TWD	SGD Singapore Dollar	0.040234	View
125	TWD	SHP Saint Helena Pound	0.023367	View
126	TWD	SLL Leone	728.4499	View
127	TWD	SOS Somali Shilling	18.1684	View
128	TWD	SRD Surinam Dollar	1.2071	View
129	TWD	STD Dobra	664.1196	View
130	TWD	SVC El Salvador Colon	0.278944	View
131	TWD	SYP Syrian Pound	3.5340	View
132	TWD	SZL Lilangeni	0.507837	View
133	TWD	THB Baht	0.991283	View
134	TWD	TJS Somoni	0.300796	View
135	TWD	TMT Turkmenistan New Manat	0.111478	View
136	TWD	TND Tunisian Dinar	0.091054	View
137	TWD	TOP Pa’anga	0.074479	View
138	TWD	TRY Turkish Lira	1.3934	View
139	TWD	TTD Trinidad and Tobago Dollar	0.216205	View
140	TWD	TZS Tanzanian Shilling	82.1751	View
141	TWD	UAH Hryvnia	1.3738	View
142	TWD	UGX Uganda Shilling	112.8141	View
143	TWD	USD US Dollar	0.031879	View
144	TWD	UYU Peso Uruguayo	1.2284	View
145	TWD	UZS Uzbekistan Sum	390.0280	View
146	TWD	VEF Bolivar	1257045.76	View
147	TWD	VND Dong	830.4686	View
148	TWD	VUV Vatu	3.7891	View
149	TWD	WST Tala	0.085854	View
150	TWD	XAF CFA Franc BEAC	17.6251	View
151	TWD	XCD East Caribbean Dollar	0.086307	View
152	TWD	XOF CFA Franc BCEAO	17.6340	View
153	TWD	XPF CFP Franc	3.2084	View
154	TWD	YER Yemeni Rial	7.5999	View
155	TWD	ZAR Rand	0.508487	View
156	TWD	ZMW Zambian Kwacha	0.581820	View
157	TWD	ZWL Zimbabwe Dollar	2036.19	View

1 TWD = Rate shown in target currency as of Feb 16, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation