$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Wednesday, February 18, 2026

Date

Feb 18, 2026

Available Rates

157

Previous Day

Feb 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116905	View
2	TWD	AFN Afghani	1.9893	View
3	TWD	ALL Lek	2.5862	View
4	TWD	AMD Armenian Dram	11.9674	View
5	TWD	ANG Netherlands Antillean Guilder	0.057277	View
6	TWD	AOA Kwanza	29.1883	View
7	TWD	ARS Argentine Peso	44.3638	View
8	TWD	AUD Australian Dollar	0.045002	View
9	TWD	AWG Aruban Florin	0.056971	View
10	TWD	AZN Azerbaijanian Manat	0.054107	View
11	TWD	BAM Convertible Mark	0.052552	View
12	TWD	BBD Barbados Dollar	0.063655	View
13	TWD	BDT Taka	3.8869	View
14	TWD	BGN Bulgarian Lev	0.052552	View
15	TWD	BHD Bahraini Dinar	0.012028	View
16	TWD	BIF Burundi Franc	94.1936	View
17	TWD	BMD Bermudian Dollar	0.031827	View
18	TWD	BND Brunei Dollar	0.040212	View
19	TWD	BOB Boliviano	0.220058	View
20	TWD	BRL Brazilian Real	0.166233	View
21	TWD	BSD Bahamian Dollar	0.031827	View
22	TWD	BTN Ngultrum	2.8846	View
23	TWD	BWP Pula	0.418957	View
24	TWD	BYN Belarussian Ruble	0.090866	View
25	TWD	BZD Belize Dollar	0.064050	View
26	TWD	CAD Canadian Dollar	0.043433	View
27	TWD	CDF Congolese Franc	73.5271	View
28	TWD	CHF Swiss Franc	0.024516	View
29	TWD	CLP Chilean Peso	27.5766	View
30	TWD	CNY Yuan Renminbi	0.219888	View
31	TWD	COP Colombian Peso	116.2723	View
32	TWD	CRC Costa Rican Colon	15.2691	View
33	TWD	CUC Peso Convertible	0.031827	View
34	TWD	CUP Cuban Peso	0.762841	View
35	TWD	CVE Cape Verde Escudo	2.9629	View
36	TWD	CZK Czech Koruna	0.651767	View
37	TWD	DJF Djibouti Franc	5.6639	View
38	TWD	DKK Danish Krone	0.200759	View
39	TWD	DOP Dominican Peso	1.9616	View
40	TWD	DZD Algerian Dinar	4.1302	View
41	TWD	EGP Egyptian Pound	1.4940	View
42	TWD	ERN Nakfa	0.477418	View
43	TWD	ETB Ethiopian Birr	4.9446	View
44	TWD	EUR Euro	0.026870	View
45	TWD	FJD Fiji Dollar	0.070211	View
46	TWD	FKP Falkland Islands Pound	0.023477	View
47	TWD	GBP Pound Sterling	0.023441	View
48	TWD	GEL Lari	0.085209	View
49	TWD	GHS Ghana Cedi	0.350083	View
50	TWD	GIP Gibraltar Pound	0.023477	View
51	TWD	GMD Dalasi	2.3487	View
52	TWD	GNF Guinea Franc	279.2674	View
53	TWD	GTQ Quetzal	0.243952	View
54	TWD	GYD Guyana Dollar	6.6504	View
55	TWD	HKD Hong Kong Dollar	0.248725	View
56	TWD	HNL Lempira	0.841594	View
57	TWD	HRK Croatian Kuna	0.202448	View
58	TWD	HTG Gourde	4.1686	View
59	TWD	HUF Forint	10.1632	View
60	TWD	IDR Rupiah	537.4069	View
61	TWD	ILS New Israeli Sheqel	0.098815	View
62	TWD	INR Indian Rupee	2.8865	View
63	TWD	IQD Iraqi Dinar	41.6539	View
64	TWD	IRR Iranian Rial	40781.44	View
65	TWD	ISK Iceland Krona	3.8935	View
66	TWD	JMD Jamaican Dollar	4.9601	View
67	TWD	JOD Jordanian Dinar	0.022565	View
68	TWD	JPY Yen	4.8901	View
69	TWD	KES Kenyan Shilling	4.1025	View
70	TWD	KGS Som	2.7835	View
71	TWD	KHR Riel	127.8442	View
72	TWD	KMF Comoro Franc	13.2189	View
73	TWD	KPW North Korean Won	28.6448	View
74	TWD	KRW Won	46.0198	View
75	TWD	KWD Kuwaiti Dinar	0.009754	View
76	TWD	KYD Cayman Islands Dollar	0.026464	View
77	TWD	KZT Tenge	15.6007	View
78	TWD	LAK Kip	680.9826	View
79	TWD	LBP Lebanese Pound	2856.25	View
80	TWD	LKR Sri Lanka Rupee	9.8690	View
81	TWD	LRD Liberian Dollar	5.9115	View
82	TWD	LSL Loti	0.509787	View
83	TWD	LTL Lithuanian Litas	0.092774	View
84	TWD	LVL Latvian Lats	0.018883	View
85	TWD	LYD Libyan Dinar	0.200388	View
86	TWD	MAD Moroccan Dirham	0.291172	View
87	TWD	MDL Moldovan Leu	0.540922	View
88	TWD	MGA Malagasy Ariary	139.1281	View
89	TWD	MKD Denar	1.6568	View
90	TWD	MMK Kyat	66.8329	View
91	TWD	MNT Tugrik	113.6211	View
92	TWD	MOP Pataca	0.256224	View
93	TWD	MRO Ouguiya	12.6935	View
94	TWD	MUR Mauritius Rupee	1.4610	View
95	TWD	MVR Rufiyaa	0.491355	View
96	TWD	MWK Kwacha	55.1429	View
97	TWD	MXN Mexican Peso	0.544686	View
98	TWD	MYR Malaysian Ringgit	0.124130	View
99	TWD	MZN Mozambique Metical	2.0323	View
100	TWD	NAD Namibia Dollar	0.509787	View
101	TWD	NGN Naira	42.8935	View
102	TWD	NIO Cordoba Oro	1.1706	View
103	TWD	NOK Norwegian Krone	0.301713	View
104	TWD	NPR Nepalese Rupee	4.6176	View
105	TWD	NZD New Zealand Dollar	0.053015	View
106	TWD	OMR Rial Omani	0.012284	View
107	TWD	PAB Balboa	0.031827	View
108	TWD	PEN Sol	0.106010	View
109	TWD	PGK Kina	0.136681	View
110	TWD	PHP Philippine Peso	1.8420	View
111	TWD	PKR Pakistan Rupee	8.9265	View
112	TWD	PLN Zloty	0.113298	View
113	TWD	PYG Guarani	207.7971	View
114	TWD	QAR Qatari Rial	0.115853	View
115	TWD	RON New Romanian Leu	0.136847	View
116	TWD	RSD Serbian Dinar	3.1521	View
117	TWD	RUB Russian Ruble	2.4302	View
118	TWD	RWF Rwanda Franc	46.4037	View
119	TWD	SAR Saudi Riyal	0.119661	View
120	TWD	SBD Solomon Islands Dollar	0.256979	View
121	TWD	SCR Seychelles Rupee	0.458614	View
122	TWD	SDG Sudanese Pound	19.1007	View
123	TWD	SEK Swedish Krona	0.285255	View
124	TWD	SGD Singapore Dollar	0.040227	View
125	TWD	SHP Saint Helena Pound	0.023477	View
126	TWD	SLL Leone	730.2894	View
127	TWD	SOS Somali Shilling	18.1196	View
128	TWD	SRD Surinam Dollar	1.2016	View
129	TWD	STD Dobra	663.8625	View
130	TWD	SVC El Salvador Colon	0.278494	View
131	TWD	SYP Syrian Pound	3.5226	View
132	TWD	SZL Lilangeni	0.509787	View
133	TWD	THB Baht	0.994632	View
134	TWD	TJS Somoni	0.300664	View
135	TWD	TMT Turkmenistan New Manat	0.111650	View
136	TWD	TND Tunisian Dinar	0.090672	View
137	TWD	TOP Pa’anga	0.074467	View
138	TWD	TRY Turkish Lira	1.3927	View
139	TWD	TTD Trinidad and Tobago Dollar	0.215686	View
140	TWD	TZS Tanzanian Shilling	81.8247	View
141	TWD	UAH Hryvnia	1.3767	View
142	TWD	UGX Uganda Shilling	112.4778	View
143	TWD	USD US Dollar	0.031827	View
144	TWD	UYU Peso Uruguayo	1.2351	View
145	TWD	UZS Uzbekistan Sum	386.7509	View
146	TWD	VEF Bolivar	1259309.78	View
147	TWD	VND Dong	829.0286	View
148	TWD	VUV Vatu	3.7745	View
149	TWD	WST Tala	0.085682	View
150	TWD	XAF CFA Franc BEAC	17.6252	View
151	TWD	XCD East Caribbean Dollar	0.086154	View
152	TWD	XOF CFA Franc BCEAO	17.6512	View
153	TWD	XPF CFP Franc	3.2081	View
154	TWD	YER Yemeni Rial	7.5871	View
155	TWD	ZAR Rand	0.509982	View
156	TWD	ZMW Zambian Kwacha	0.588822	View
157	TWD	ZWL Zimbabwe Dollar	2035.17	View

1 TWD = Rate shown in target currency as of Feb 18, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation