$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Wednesday, February 18, 2026

Date

Feb 18, 2026

Available Rates

157

Previous Day

Feb 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.117002	View
2	TWD	AFN Afghani	1.9911	View
3	TWD	ALL Lek	2.5885	View
4	TWD	AMD Armenian Dram	11.9778	View
5	TWD	ANG Netherlands Antillean Guilder	0.057327	View
6	TWD	AOA Kwanza	29.2137	View
7	TWD	ARS Argentine Peso	44.4025	View
8	TWD	AUD Australian Dollar	0.045043	View
9	TWD	AWG Aruban Florin	0.057021	View
10	TWD	AZN Azerbaijanian Manat	0.054154	View
11	TWD	BAM Convertible Mark	0.052597	View
12	TWD	BBD Barbados Dollar	0.063711	View
13	TWD	BDT Taka	3.8892	View
14	TWD	BGN Bulgarian Lev	0.052597	View
15	TWD	BHD Bahraini Dinar	0.012039	View
16	TWD	BIF Burundi Franc	94.2758	View
17	TWD	BMD Bermudian Dollar	0.031855	View
18	TWD	BND Brunei Dollar	0.040247	View
19	TWD	BOB Boliviano	0.220250	View
20	TWD	BRL Brazilian Real	0.166393	View
21	TWD	BSD Bahamian Dollar	0.031855	View
22	TWD	BTN Ngultrum	2.8872	View
23	TWD	BWP Pula	0.419323	View
24	TWD	BYN Belarussian Ruble	0.090781	View
25	TWD	BZD Belize Dollar	0.064106	View
26	TWD	CAD Canadian Dollar	0.043471	View
27	TWD	CDF Congolese Franc	73.5913	View
28	TWD	CHF Swiss Franc	0.024551	View
29	TWD	CLP Chilean Peso	27.6007	View
30	TWD	CNY Yuan Renminbi	0.220097	View
31	TWD	COP Colombian Peso	116.3738	View
32	TWD	CRC Costa Rican Colon	15.2824	View
33	TWD	CUC Peso Convertible	0.031855	View
34	TWD	CUP Cuban Peso	0.763507	View
35	TWD	CVE Cape Verde Escudo	2.9655	View
36	TWD	CZK Czech Koruna	0.652794	View
37	TWD	DJF Djibouti Franc	5.6689	View
38	TWD	DKK Danish Krone	0.200909	View
39	TWD	DOP Dominican Peso	1.9633	View
40	TWD	DZD Algerian Dinar	4.1338	View
41	TWD	EGP Egyptian Pound	1.4942	View
42	TWD	ERN Nakfa	0.477835	View
43	TWD	ETB Ethiopian Birr	4.9489	View
44	TWD	EUR Euro	0.026889	View
45	TWD	FJD Fiji Dollar	0.070250	View
46	TWD	FKP Falkland Islands Pound	0.023497	View
47	TWD	GBP Pound Sterling	0.023499	View
48	TWD	GEL Lari	0.085284	View
49	TWD	GHS Ghana Cedi	0.350388	View
50	TWD	GIP Gibraltar Pound	0.023497	View
51	TWD	GMD Dalasi	2.3508	View
52	TWD	GNF Guinea Franc	279.5110	View
53	TWD	GTQ Quetzal	0.244165	View
54	TWD	GYD Guyana Dollar	6.6562	View
55	TWD	HKD Hong Kong Dollar	0.248965	View
56	TWD	HNL Lempira	0.842328	View
57	TWD	HRK Croatian Kuna	0.202624	View
58	TWD	HTG Gourde	4.1722	View
59	TWD	HUF Forint	10.1646	View
60	TWD	IDR Rupiah	539.0779	View
61	TWD	ILS New Israeli Sheqel	0.098636	View
62	TWD	INR Indian Rupee	2.8961	View
63	TWD	IQD Iraqi Dinar	41.6902	View
64	TWD	IRR Iranian Rial	40817.03	View
65	TWD	ISK Iceland Krona	3.8998	View
66	TWD	JMD Jamaican Dollar	4.9645	View
67	TWD	JOD Jordanian Dinar	0.022585	View
68	TWD	JPY Yen	4.8882	View
69	TWD	KES Kenyan Shilling	4.1061	View
70	TWD	KGS Som	2.7860	View
71	TWD	KHR Riel	127.9558	View
72	TWD	KMF Comoro Franc	13.2305	View
73	TWD	KPW North Korean Won	28.6698	View
74	TWD	KRW Won	46.3052	View
75	TWD	KWD Kuwaiti Dinar	0.009763	View
76	TWD	KYD Cayman Islands Dollar	0.026487	View
77	TWD	KZT Tenge	15.6143	View
78	TWD	LAK Kip	681.5767	View
79	TWD	LBP Lebanese Pound	2858.74	View
80	TWD	LKR Sri Lanka Rupee	9.8733	View
81	TWD	LRD Liberian Dollar	5.9166	View
82	TWD	LSL Loti	0.510232	View
83	TWD	LTL Lithuanian Litas	0.092855	View
84	TWD	LVL Latvian Lats	0.018900	View
85	TWD	LYD Libyan Dinar	0.200563	View
86	TWD	MAD Moroccan Dirham	0.291215	View
87	TWD	MDL Moldovan Leu	0.541394	View
88	TWD	MGA Malagasy Ariary	139.2495	View
89	TWD	MKD Denar	1.6583	View
90	TWD	MMK Kyat	66.8848	View
91	TWD	MNT Tugrik	113.7202	View
92	TWD	MOP Pataca	0.256447	View
93	TWD	MRO Ouguiya	12.7045	View
94	TWD	MUR Mauritius Rupee	1.4622	View
95	TWD	MVR Rufiyaa	0.491784	View
96	TWD	MWK Kwacha	55.1910	View
97	TWD	MXN Mexican Peso	0.546032	View
98	TWD	MYR Malaysian Ringgit	0.124250	View
99	TWD	MZN Mozambique Metical	2.0341	View
100	TWD	NAD Namibia Dollar	0.510232	View
101	TWD	NGN Naira	42.9309	View
102	TWD	NIO Cordoba Oro	1.1716	View
103	TWD	NOK Norwegian Krone	0.304034	View
104	TWD	NPR Nepalese Rupee	4.6216	View
105	TWD	NZD New Zealand Dollar	0.052953	View
106	TWD	OMR Rial Omani	0.012295	View
107	TWD	PAB Balboa	0.031855	View
108	TWD	PEN Sol	0.106540	View
109	TWD	PGK Kina	0.136770	View
110	TWD	PHP Philippine Peso	1.8509	View
111	TWD	PKR Pakistan Rupee	8.9357	View
112	TWD	PLN Zloty	0.113459	View
113	TWD	PYG Guarani	207.9784	View
114	TWD	QAR Qatari Rial	0.115954	View
115	TWD	RON New Romanian Leu	0.137043	View
116	TWD	RSD Serbian Dinar	3.1549	View
117	TWD	RUB Russian Ruble	2.4323	View
118	TWD	RWF Rwanda Franc	46.4442	View
119	TWD	SAR Saudi Riyal	0.119757	View
120	TWD	SBD Solomon Islands Dollar	0.257756	View
121	TWD	SCR Seychelles Rupee	0.459014	View
122	TWD	SDG Sudanese Pound	19.1173	View
123	TWD	SEK Swedish Krona	0.285949	View
124	TWD	SGD Singapore Dollar	0.040247	View
125	TWD	SHP Saint Helena Pound	0.023497	View
126	TWD	SLL Leone	730.9266	View
127	TWD	SOS Somali Shilling	18.1354	View
128	TWD	SRD Surinam Dollar	1.2027	View
129	TWD	STD Dobra	664.4417	View
130	TWD	SVC El Salvador Colon	0.278737	View
131	TWD	SYP Syrian Pound	3.5256	View
132	TWD	SZL Lilangeni	0.510232	View
133	TWD	THB Baht	0.996262	View
134	TWD	TJS Somoni	0.300926	View
135	TWD	TMT Turkmenistan New Manat	0.111747	View
136	TWD	TND Tunisian Dinar	0.090751	View
137	TWD	TOP Pa’anga	0.074712	View
138	TWD	TRY Turkish Lira	1.3934	View
139	TWD	TTD Trinidad and Tobago Dollar	0.215874	View
140	TWD	TZS Tanzanian Shilling	82.1499	View
141	TWD	UAH Hryvnia	1.3779	View
142	TWD	UGX Uganda Shilling	112.5759	View
143	TWD	USD US Dollar	0.031855	View
144	TWD	UYU Peso Uruguayo	1.2362	View
145	TWD	UZS Uzbekistan Sum	387.0883	View
146	TWD	VEF Bolivar	1260408.50	View
147	TWD	VND Dong	828.9305	View
148	TWD	VUV Vatu	3.7783	View
149	TWD	WST Tala	0.085892	View
150	TWD	XAF CFA Franc BEAC	17.6406	View
151	TWD	XCD East Caribbean Dollar	0.086229	View
152	TWD	XOF CFA Franc BCEAO	17.6401	View
153	TWD	XPF CFP Franc	3.2097	View
154	TWD	YER Yemeni Rial	7.5937	View
155	TWD	ZAR Rand	0.510221	View
156	TWD	ZMW Zambian Kwacha	0.589335	View
157	TWD	ZWL Zimbabwe Dollar	2036.95	View

1 TWD = Rate shown in target currency as of Feb 18, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation