$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Tuesday, February 3, 2026

Date

Feb 3, 2026

Available Rates

157

Previous Day

Feb 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116233	View
2	TWD	AFN Afghani	2.0844	View
3	TWD	ALL Lek	2.5897	View
4	TWD	AMD Armenian Dram	12.0203	View
5	TWD	ANG Netherlands Antillean Guilder	0.057253	View
6	TWD	AOA Kwanza	29.0548	View
7	TWD	ARS Argentine Peso	45.9461	View
8	TWD	AUD Australian Dollar	0.045131	View
9	TWD	AWG Aruban Florin	0.056645	View
10	TWD	AZN Azerbaijanian Manat	0.053840	View
11	TWD	BAM Convertible Mark	0.052423	View
12	TWD	BBD Barbados Dollar	0.063290	View
13	TWD	BDT Taka	3.8735	View
14	TWD	BGN Bulgarian Lev	0.052423	View
15	TWD	BHD Bahraini Dinar	0.011959	View
16	TWD	BIF Burundi Franc	93.8437	View
17	TWD	BMD Bermudian Dollar	0.031645	View
18	TWD	BND Brunei Dollar	0.040229	View
19	TWD	BOB Boliviano	0.220145	View
20	TWD	BRL Brazilian Real	0.165413	View
21	TWD	BSD Bahamian Dollar	0.031645	View
22	TWD	BTN Ngultrum	2.8573	View
23	TWD	BWP Pula	0.418303	View
24	TWD	BYN Belarussian Ruble	0.090816	View
25	TWD	BZD Belize Dollar	0.063958	View
26	TWD	CAD Canadian Dollar	0.043216	View
27	TWD	CDF Congolese Franc	67.6696	View
28	TWD	CHF Swiss Franc	0.024598	View
29	TWD	CLP Chilean Peso	27.3392	View
30	TWD	CNY Yuan Renminbi	0.219560	View
31	TWD	COP Colombian Peso	114.5088	View
32	TWD	CRC Costa Rican Colon	15.7231	View
33	TWD	CUC Peso Convertible	0.031645	View
34	TWD	CUP Cuban Peso	0.762630	View
35	TWD	CVE Cape Verde Escudo	2.9556	View
36	TWD	CZK Czech Koruna	0.651947	View
37	TWD	DJF Djibouti Franc	5.6446	View
38	TWD	DKK Danish Krone	0.200279	View
39	TWD	DOP Dominican Peso	2.0017	View
40	TWD	DZD Algerian Dinar	4.1108	View
41	TWD	EGP Egyptian Pound	1.4884	View
42	TWD	ERN Nakfa	0.474681	View
43	TWD	ETB Ethiopian Birr	4.9382	View
44	TWD	EUR Euro	0.026815	View
45	TWD	FJD Fiji Dollar	0.070227	View
46	TWD	FKP Falkland Islands Pound	0.023138	View
47	TWD	GBP Pound Sterling	0.023123	View
48	TWD	GEL Lari	0.085124	View
49	TWD	GHS Ghana Cedi	0.347189	View
50	TWD	GIP Gibraltar Pound	0.023138	View
51	TWD	GMD Dalasi	2.3378	View
52	TWD	GNF Guinea Franc	278.1839	View
53	TWD	GTQ Quetzal	0.243137	View
54	TWD	GYD Guyana Dollar	6.6474	View
55	TWD	HKD Hong Kong Dollar	0.247245	View
56	TWD	HNL Lempira	0.837053	View
57	TWD	HRK Croatian Kuna	0.201950	View
58	TWD	HTG Gourde	4.1664	View
59	TWD	HUF Forint	10.2008	View
60	TWD	IDR Rupiah	530.6864	View
61	TWD	ILS New Israeli Sheqel	0.097660	View
62	TWD	INR Indian Rupee	2.8524	View
63	TWD	IQD Iraqi Dinar	41.6130	View
64	TWD	IRR Iranian Rial	36534.05	View
65	TWD	ISK Iceland Krona	3.8883	View
66	TWD	JMD Jamaican Dollar	4.9825	View
67	TWD	JOD Jordanian Dinar	0.022436	View
68	TWD	JPY Yen	4.9320	View
69	TWD	KES Kenyan Shilling	4.0982	View
70	TWD	KGS Som	2.7680	View
71	TWD	KHR Riel	127.6106	View
72	TWD	KMF Comoro Franc	13.1865	View
73	TWD	KPW North Korean Won	28.4799	View
74	TWD	KRW Won	45.8401	View
75	TWD	KWD Kuwaiti Dinar	0.009711	View
76	TWD	KYD Cayman Islands Dollar	0.026358	View
77	TWD	KZT Tenge	15.9821	View
78	TWD	LAK Kip	682.8259	View
79	TWD	LBP Lebanese Pound	2853.75	View
80	TWD	LKR Sri Lanka Rupee	9.8181	View
81	TWD	LRD Liberian Dollar	5.8823	View
82	TWD	LSL Loti	0.507756	View
83	TWD	LTL Lithuanian Litas	0.092547	View
84	TWD	LVL Latvian Lats	0.018837	View
85	TWD	LYD Libyan Dinar	0.198830	View
86	TWD	MAD Moroccan Dirham	0.289960	View
87	TWD	MDL Moldovan Leu	0.536040	View
88	TWD	MGA Malagasy Ariary	141.4839	View
89	TWD	MKD Denar	1.6520	View
90	TWD	MMK Kyat	66.4522	View
91	TWD	MNT Tugrik	112.9306	View
92	TWD	MOP Pataca	0.254599	View
93	TWD	MRO Ouguiya	12.6645	View
94	TWD	MUR Mauritius Rupee	1.4444	View
95	TWD	MVR Rufiyaa	0.489206	View
96	TWD	MWK Kwacha	54.9914	View
97	TWD	MXN Mexican Peso	0.547701	View
98	TWD	MYR Malaysian Ringgit	0.124444	View
99	TWD	MZN Mozambique Metical	2.0197	View
100	TWD	NAD Namibia Dollar	0.507756	View
101	TWD	NGN Naira	44.6332	View
102	TWD	NIO Cordoba Oro	1.1674	View
103	TWD	NOK Norwegian Krone	0.306291	View
104	TWD	NPR Nepalese Rupee	4.5739	View
105	TWD	NZD New Zealand Dollar	0.052376	View
106	TWD	OMR Rial Omani	0.012214	View
107	TWD	PAB Balboa	0.031645	View
108	TWD	PEN Sol	0.105769	View
109	TWD	PGK Kina	0.135849	View
110	TWD	PHP Philippine Peso	1.8699	View
111	TWD	PKR Pakistan Rupee	8.8719	View
112	TWD	PLN Zloty	0.113176	View
113	TWD	PYG Guarani	211.9480	View
114	TWD	QAR Qatari Rial	0.115189	View
115	TWD	RON New Romanian Leu	0.136629	View
116	TWD	RSD Serbian Dinar	3.1475	View
117	TWD	RUB Russian Ruble	2.4271	View
118	TWD	RWF Rwanda Franc	46.1943	View
119	TWD	SAR Saudi Riyal	0.118966	View
120	TWD	SBD Solomon Islands Dollar	0.256068	View
121	TWD	SCR Seychelles Rupee	0.473026	View
122	TWD	SDG Sudanese Pound	18.9900	View
123	TWD	SEK Swedish Krona	0.282867	View
124	TWD	SGD Singapore Dollar	0.040207	View
125	TWD	SHP Saint Helena Pound	0.023138	View
126	TWD	SLL Leone	724.9846	View
127	TWD	SOS Somali Shilling	18.1143	View
128	TWD	SRD Surinam Dollar	1.2022	View
129	TWD	STD Dobra	666.8962	View
130	TWD	SVC El Salvador Colon	0.276897	View
131	TWD	SYP Syrian Pound	3.5574	View
132	TWD	SZL Lilangeni	0.507756	View
133	TWD	THB Baht	0.998891	View
134	TWD	TJS Somoni	0.295899	View
135	TWD	TMT Turkmenistan New Manat	0.110998	View
136	TWD	TND Tunisian Dinar	0.090498	View
137	TWD	TOP Pa’anga	0.073929	View
138	TWD	TRY Turkish Lira	1.3763	View
139	TWD	TTD Trinidad and Tobago Dollar	0.214422	View
140	TWD	TZS Tanzanian Shilling	80.3562	View
141	TWD	UAH Hryvnia	1.3624	View
142	TWD	UGX Uganda Shilling	113.0420	View
143	TWD	USD US Dollar	0.031645	View
144	TWD	UYU Peso Uruguayo	1.2285	View
145	TWD	UZS Uzbekistan Sum	387.4705	View
146	TWD	VEF Bolivar	1172697.88	View
147	TWD	VND Dong	825.8847	View
148	TWD	VUV Vatu	3.7896	View
149	TWD	WST Tala	0.085713	View
150	TWD	XAF CFA Franc BEAC	17.5819	View
151	TWD	XCD East Caribbean Dollar	0.085672	View
152	TWD	XOF CFA Franc BCEAO	17.5804	View
153	TWD	XPF CFP Franc	3.1872	View
154	TWD	YER Yemeni Rial	7.5436	View
155	TWD	ZAR Rand	0.504723	View
156	TWD	ZMW Zambian Kwacha	0.623436	View
157	TWD	ZWL Zimbabwe Dollar	2025.91	View

1 TWD = Rate shown in target currency as of Feb 3, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation