د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, February 18, 2026

Date

Feb 18, 2026

Available Rates

157

Previous Day

Feb 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2893	View
2	TND	AFN Afghani	21.9399	View
3	TND	ALL Lek	28.5228	View
4	TND	AMD Armenian Dram	131.9848	View
5	TND	ANG Netherlands Antillean Guilder	0.631692	View
6	TND	AOA Kwanza	321.9086	View
7	TND	ARS Argentine Peso	489.2754	View
8	TND	AUD Australian Dollar	0.496341	View
9	TND	AWG Aruban Florin	0.628326	View
10	TND	AZN Azerbaijanian Manat	0.596735	View
11	TND	BAM Convertible Mark	0.579581	View
12	TND	BBD Barbados Dollar	0.702041	View
13	TND	BDT Taka	42.8557	View
14	TND	BGN Bulgarian Lev	0.579581	View
15	TND	BHD Bahraini Dinar	0.132661	View
16	TND	BIF Burundi Franc	1038.83	View
17	TND	BMD Bermudian Dollar	0.351020	View
18	TND	BND Brunei Dollar	0.443487	View
19	TND	BOB Boliviano	2.4270	View
20	TND	BRL Brazilian Real	1.8335	View
21	TND	BSD Bahamian Dollar	0.351020	View
22	TND	BTN Ngultrum	31.8138	View
23	TND	BWP Pula	4.6206	View
24	TND	BYN Belarussian Ruble	1.0003	View
25	TND	BZD Belize Dollar	0.706389	View
26	TND	CAD Canadian Dollar	0.479017	View
27	TND	CDF Congolese Franc	810.9089	View
28	TND	CHF Swiss Franc	0.270530	View
29	TND	CLP Chilean Peso	304.1341	View
30	TND	CNY Yuan Renminbi	2.4253	View
31	TND	COP Colombian Peso	1282.33	View
32	TND	CRC Costa Rican Colon	168.3983	View
33	TND	CUC Peso Convertible	0.351020	View
34	TND	CUP Cuban Peso	8.4131	View
35	TND	CVE Cape Verde Escudo	32.6769	View
36	TND	CZK Czech Koruna	7.1932	View
37	TND	DJF Djibouti Franc	62.4656	View
38	TND	DKK Danish Krone	2.2138	View
39	TND	DOP Dominican Peso	21.6337	View
40	TND	DZD Algerian Dinar	45.5506	View
41	TND	EGP Egyptian Pound	16.4651	View
42	TND	ERN Nakfa	5.2653	View
43	TND	ETB Ethiopian Birr	54.5326	View
44	TND	EUR Euro	0.296302	View
45	TND	FJD Fiji Dollar	0.774097	View
46	TND	FKP Falkland Islands Pound	0.258921	View
47	TND	GBP Pound Sterling	0.258937	View
48	TND	GEL Lari	0.939752	View
49	TND	GHS Ghana Cedi	3.8610	View
50	TND	GIP Gibraltar Pound	0.258921	View
51	TND	GMD Dalasi	25.9034	View
52	TND	GNF Guinea Franc	3079.96	View
53	TND	GTQ Quetzal	2.6905	View
54	TND	GYD Guyana Dollar	73.3455	View
55	TND	HKD Hong Kong Dollar	2.7434	View
56	TND	HNL Lempira	9.2817	View
57	TND	HRK Croatian Kuna	2.2327	View
58	TND	HTG Gourde	45.9742	View
59	TND	HUF Forint	112.0046	View
60	TND	IDR Rupiah	5940.15	View
61	TND	ILS New Israeli Sheqel	1.0869	View
62	TND	INR Indian Rupee	31.9128	View
63	TND	IQD Iraqi Dinar	459.3881	View
64	TND	IRR Iranian Rial	449766.35	View
65	TND	ISK Iceland Krona	42.9724	View
66	TND	JMD Jamaican Dollar	54.7040	View
67	TND	JOD Jordanian Dinar	0.248873	View
68	TND	JPY Yen	53.8637	View
69	TND	KES Kenyan Shilling	45.2456	View
70	TND	KGS Som	30.6989	View
71	TND	KHR Riel	1409.96	View
72	TND	KMF Comoro Franc	145.7875	View
73	TND	KPW North Korean Won	315.9146	View
74	TND	KRW Won	510.2409	View
75	TND	KWD Kuwaiti Dinar	0.107582	View
76	TND	KYD Cayman Islands Dollar	0.291866	View
77	TND	KZT Tenge	172.0550	View
78	TND	LAK Kip	7510.35	View
79	TND	LBP Lebanese Pound	31500.67	View
80	TND	LKR Sri Lanka Rupee	108.7950	View
81	TND	LRD Liberian Dollar	65.1958	View
82	TND	LSL Loti	5.6223	View
83	TND	LTL Lithuanian Litas	1.0232	View
84	TND	LVL Latvian Lats	0.208264	View
85	TND	LYD Libyan Dinar	2.2100	View
86	TND	MAD Moroccan Dirham	3.2089	View
87	TND	MDL Moldovan Leu	5.9657	View
88	TND	MGA Malagasy Ariary	1534.40	View
89	TND	MKD Denar	18.2725	View
90	TND	MMK Kyat	737.0090	View
91	TND	MNT Tugrik	1253.09	View
92	TND	MOP Pataca	2.8258	View
93	TND	MRO Ouguiya	139.9924	View
94	TND	MUR Mauritius Rupee	16.1126	View
95	TND	MVR Rufiyaa	5.4190	View
96	TND	MWK Kwacha	608.1540	View
97	TND	MXN Mexican Peso	6.0168	View
98	TND	MYR Malaysian Ringgit	1.3691	View
99	TND	MZN Mozambique Metical	22.4136	View
100	TND	NAD Namibia Dollar	5.6223	View
101	TND	NGN Naira	473.0591	View
102	TND	NIO Cordoba Oro	12.9099	View
103	TND	NOK Norwegian Krone	3.3502	View
104	TND	NPR Nepalese Rupee	50.9259	View
105	TND	NZD New Zealand Dollar	0.583502	View
106	TND	OMR Rial Omani	0.135485	View
107	TND	PAB Balboa	0.351020	View
108	TND	PEN Sol	1.1740	View
109	TND	PGK Kina	1.5071	View
110	TND	PHP Philippine Peso	20.3950	View
111	TND	PKR Pakistan Rupee	98.4628	View
112	TND	PLN Zloty	1.2502	View
113	TND	PYG Guarani	2291.73	View
114	TND	QAR Qatari Rial	1.2777	View
115	TND	RON New Romanian Leu	1.5101	View
116	TND	RSD Serbian Dinar	34.7638	View
117	TND	RUB Russian Ruble	26.8016	View
118	TND	RWF Rwanda Franc	511.7725	View
119	TND	SAR Saudi Riyal	1.3196	View
120	TND	SBD Solomon Islands Dollar	2.8402	View
121	TND	SCR Seychelles Rupee	5.0579	View
122	TND	SDG Sudanese Pound	210.6555	View
123	TND	SEK Swedish Krona	3.1509	View
124	TND	SGD Singapore Dollar	0.443490	View
125	TND	SHP Saint Helena Pound	0.258921	View
126	TND	SLL Leone	8054.14	View
127	TND	SOS Somali Shilling	199.8354	View
128	TND	SRD Surinam Dollar	13.2523	View
129	TND	STD Dobra	7321.54	View
130	TND	SVC El Salvador Colon	3.0714	View
131	TND	SYP Syrian Pound	38.8492	View
132	TND	SZL Lilangeni	5.6223	View
133	TND	THB Baht	10.9779	View
134	TND	TJS Somoni	3.3159	View
135	TND	TMT Turkmenistan New Manat	1.2314	View
136	TND	TOP Pa’anga	0.823266	View
137	TND	TRY Turkish Lira	15.3543	View
138	TND	TTD Trinidad and Tobago Dollar	2.3787	View
139	TND	TWD New Taiwan Dollar	11.0191	View
140	TND	TZS Tanzanian Shilling	905.2169	View
141	TND	UAH Hryvnia	15.1828	View
142	TND	UGX Uganda Shilling	1240.48	View
143	TND	USD US Dollar	0.351020	View
144	TND	UYU Peso Uruguayo	13.6220	View
145	TND	UZS Uzbekistan Sum	4265.36	View
146	TND	VEF Bolivar	13888550.73	View
147	TND	VND Dong	9134.06	View
148	TND	VUV Vatu	41.6332	View
149	TND	WST Tala	0.946456	View
150	TND	XAF CFA Franc BEAC	194.3833	View
151	TND	XCD East Caribbean Dollar	0.950168	View
152	TND	XOF CFA Franc BCEAO	194.3783	View
153	TND	XPF CFP Franc	35.3681	View
154	TND	YER Yemeni Rial	83.6759	View
155	TND	ZAR Rand	5.6222	View
156	TND	ZMW Zambian Kwacha	6.4939	View
157	TND	ZWL Zimbabwe Dollar	22445.31	View

1 TND = Rate shown in target currency as of Feb 18, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation