د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2858	View
2	TND	AFN Afghani	22.3898	View
3	TND	ALL Lek	28.4518	View
4	TND	AMD Armenian Dram	131.8500	View
5	TND	ANG Netherlands Antillean Guilder	0.630514	View
6	TND	AOA Kwanza	321.3375	View
7	TND	ARS Argentine Peso	488.8591	View
8	TND	AUD Australian Dollar	0.494407	View
9	TND	AWG Aruban Florin	0.626698	View
10	TND	AZN Azerbaijanian Manat	0.595187	View
11	TND	BAM Convertible Mark	0.577144	View
12	TND	BBD Barbados Dollar	0.700221	View
13	TND	BDT Taka	42.8000	View
14	TND	BGN Bulgarian Lev	0.577144	View
15	TND	BHD Bahraini Dinar	0.132317	View
16	TND	BIF Burundi Franc	1034.29	View
17	TND	BMD Bermudian Dollar	0.350110	View
18	TND	BND Brunei Dollar	0.441953	View
19	TND	BOB Boliviano	2.4176	View
20	TND	BRL Brazilian Real	1.8294	View
21	TND	BSD Bahamian Dollar	0.350110	View
22	TND	BTN Ngultrum	31.7221	View
23	TND	BWP Pula	4.6150	View
24	TND	BYN Belarussian Ruble	1.0014	View
25	TND	BZD Belize Dollar	0.704595	View
26	TND	CAD Canadian Dollar	0.476723	View
27	TND	CDF Congolese Franc	804.7598	View
28	TND	CHF Swiss Franc	0.269060	View
29	TND	CLP Chilean Peso	301.8608	View
30	TND	CNY Yuan Renminbi	2.4190	View
31	TND	COP Colombian Peso	1282.62	View
32	TND	CRC Costa Rican Colon	169.7944	View
33	TND	CUC Peso Convertible	0.350110	View
34	TND	CUP Cuban Peso	8.3980	View
35	TND	CVE Cape Verde Escudo	32.5395	View
36	TND	CZK Czech Koruna	7.1596	View
37	TND	DJF Djibouti Franc	62.3261	View
38	TND	DKK Danish Krone	2.2045	View
39	TND	DOP Dominican Peso	21.7976	View
40	TND	DZD Algerian Dinar	45.3506	View
41	TND	EGP Egyptian Pound	16.3352	View
42	TND	ERN Nakfa	5.2517	View
43	TND	ETB Ethiopian Birr	54.4976	View
44	TND	EUR Euro	0.295099	View
45	TND	FJD Fiji Dollar	0.774226	View
46	TND	FKP Falkland Islands Pound	0.256634	View
47	TND	GBP Pound Sterling	0.256633	View
48	TND	GEL Lari	0.938286	View
49	TND	GHS Ghana Cedi	3.8498	View
50	TND	GIP Gibraltar Pound	0.256634	View
51	TND	GMD Dalasi	25.8591	View
52	TND	GNF Guinea Franc	3074.76	View
53	TND	GTQ Quetzal	2.6844	View
54	TND	GYD Guyana Dollar	73.2086	View
55	TND	HKD Hong Kong Dollar	2.7362	View
56	TND	HNL Lempira	9.2492	View
57	TND	HRK Croatian Kuna	2.2233	View
58	TND	HTG Gourde	45.8913	View
59	TND	HUF Forint	111.8063	View
60	TND	IDR Rupiah	5901.93	View
61	TND	ILS New Israeli Sheqel	1.0813	View
62	TND	INR Indian Rupee	31.7898	View
63	TND	IQD Iraqi Dinar	458.5469	View
64	TND	IRR Iranian Rial	448019.41	View
65	TND	ISK Iceland Krona	42.7903	View
66	TND	JMD Jamaican Dollar	54.7609	View
67	TND	JOD Jordanian Dinar	0.248228	View
68	TND	JPY Yen	53.5860	View
69	TND	KES Kenyan Shilling	45.1211	View
70	TND	KGS Som	30.6214	View
71	TND	KHR Riel	1407.89	View
72	TND	KMF Comoro Franc	145.1744	View
73	TND	KPW North Korean Won	315.1060	View
74	TND	KRW Won	507.3646	View
75	TND	KWD Kuwaiti Dinar	0.107385	View
76	TND	KYD Cayman Islands Dollar	0.291144	View
77	TND	KZT Tenge	173.1682	View
78	TND	LAK Kip	7514.41	View
79	TND	LBP Lebanese Pound	31383.83	View
80	TND	LKR Sri Lanka Rupee	108.4920	View
81	TND	LRD Liberian Dollar	65.2369	View
82	TND	LSL Loti	5.5773	View
83	TND	LTL Lithuanian Litas	1.0189	View
84	TND	LVL Latvian Lats	0.207388	View
85	TND	LYD Libyan Dinar	2.2062	View
86	TND	MAD Moroccan Dirham	3.1970	View
87	TND	MDL Moldovan Leu	5.9411	View
88	TND	MGA Malagasy Ariary	1530.15	View
89	TND	MKD Denar	18.1855	View
90	TND	MMK Kyat	735.1022	View
91	TND	MNT Tugrik	1249.76	View
92	TND	MOP Pataca	2.8183	View
93	TND	MRO Ouguiya	139.4865	View
94	TND	MUR Mauritius Rupee	16.0662	View
95	TND	MVR Rufiyaa	5.4114	View
96	TND	MWK Kwacha	606.7318	View
97	TND	MXN Mexican Peso	6.0101	View
98	TND	MYR Malaysian Ringgit	1.3691	View
99	TND	MZN Mozambique Metical	22.3517	View
100	TND	NAD Namibia Dollar	5.5773	View
101	TND	NGN Naira	474.4744	View
102	TND	NIO Cordoba Oro	12.8806	View
103	TND	NOK Norwegian Krone	3.3303	View
104	TND	NPR Nepalese Rupee	50.7792	View
105	TND	NZD New Zealand Dollar	0.580320	View
106	TND	OMR Rial Omani	0.134721	View
107	TND	PAB Balboa	0.350110	View
108	TND	PEN Sol	1.1740	View
109	TND	PGK Kina	1.5024	View
110	TND	PHP Philippine Peso	20.3337	View
111	TND	PKR Pakistan Rupee	98.2076	View
112	TND	PLN Zloty	1.2426	View
113	TND	PYG Guarani	2296.30	View
114	TND	QAR Qatari Rial	1.2744	View
115	TND	RON New Romanian Leu	1.4992	View
116	TND	RSD Serbian Dinar	34.6453	View
117	TND	RUB Russian Ruble	26.9113	View
118	TND	RWF Rwanda Franc	510.7311	View
119	TND	SAR Saudi Riyal	1.3155	View
120	TND	SBD Solomon Islands Dollar	2.8382	View
121	TND	SCR Seychelles Rupee	4.7438	View
122	TND	SDG Sudanese Pound	210.1115	View
123	TND	SEK Swedish Krona	3.1245	View
124	TND	SGD Singapore Dollar	0.441999	View
125	TND	SHP Saint Helena Pound	0.256634	View
126	TND	SLL Leone	8000.11	View
127	TND	SOS Somali Shilling	199.5322	View
128	TND	SRD Surinam Dollar	13.2574	View
129	TND	STD Dobra	7293.61	View
130	TND	SVC El Salvador Colon	3.0635	View
131	TND	SYP Syrian Pound	38.8118	View
132	TND	SZL Lilangeni	5.5773	View
133	TND	THB Baht	10.8691	View
134	TND	TJS Somoni	3.3035	View
135	TND	TMT Turkmenistan New Manat	1.2243	View
136	TND	TOP Pa’anga	0.823837	View
137	TND	TRY Turkish Lira	15.3064	View
138	TND	TTD Trinidad and Tobago Dollar	2.3745	View
139	TND	TWD New Taiwan Dollar	10.9737	View
140	TND	TZS Tanzanian Shilling	896.2701	View
141	TND	UAH Hryvnia	15.0878	View
142	TND	UGX Uganda Shilling	1238.97	View
143	TND	USD US Dollar	0.350110	View
144	TND	UYU Peso Uruguayo	13.4909	View
145	TND	UZS Uzbekistan Sum	4283.44	View
146	TND	VEF Bolivar	13805354.14	View
147	TND	VND Dong	9111.71	View
148	TND	VUV Vatu	41.6390	View
149	TND	WST Tala	0.946232	View
150	TND	XAF CFA Franc BEAC	193.5658	View
151	TND	XCD East Caribbean Dollar	0.947866	View
152	TND	XOF CFA Franc BCEAO	193.5717	View
153	TND	XPF CFP Franc	35.2513	View
154	TND	YER Yemeni Rial	83.4652	View
155	TND	ZAR Rand	5.5805	View
156	TND	ZMW Zambian Kwacha	6.3898	View
157	TND	ZWL Zimbabwe Dollar	22362.21	View

1 TND = Rate shown in target currency as of Feb 16, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation