د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2413	View
2	TND	AFN Afghani	22.3976	View
3	TND	ALL Lek	28.3083	View
4	TND	AMD Armenian Dram	128.8923	View
5	TND	ANG Netherlands Antillean Guilder	0.609067	View
6	TND	AOA Kwanza	311.1359	View
7	TND	ARS Argentine Peso	475.2403	View
8	TND	AUD Australian Dollar	0.521685	View
9	TND	AWG Aruban Florin	0.604960	View
10	TND	AZN Azerbaijanian Manat	0.574546	View
11	TND	BAM Convertible Mark	0.573551	View
12	TND	BBD Barbados Dollar	0.675934	View
13	TND	BDT Taka	41.3768	View
14	TND	BGN Bulgarian Lev	0.574079	View
15	TND	BHD Bahraini Dinar	0.127718	View
16	TND	BIF Burundi Franc	999.1983	View
17	TND	BMD Bermudian Dollar	0.337967	View
18	TND	BND Brunei Dollar	0.441816	View
19	TND	BOB Boliviano	2.3364	View
20	TND	BRL Brazilian Real	1.8017	View
21	TND	BSD Bahamian Dollar	0.337967	View
22	TND	BTN Ngultrum	29.9113	View
23	TND	BWP Pula	4.6893	View
24	TND	BYN Belarussian Ruble	1.1541	View
25	TND	BZD Belize Dollar	0.680502	View
26	TND	CAD Canadian Dollar	0.475337	View
27	TND	CDF Congolese Franc	770.2264	View
28	TND	CHF Swiss Franc	0.272803	View
29	TND	CLP Chilean Peso	315.1674	View
30	TND	CNY Yuan Renminbi	2.4042	View
31	TND	COP Colombian Peso	1255.17	View
32	TND	CRC Costa Rican Colon	169.0427	View
33	TND	CUC Peso Convertible	0.337967	View
34	TND	CUP Cuban Peso	8.1040	View
35	TND	CVE Cape Verde Escudo	32.3369	View
36	TND	CZK Czech Koruna	7.0972	View
37	TND	DJF Djibouti Franc	60.1410	View
38	TND	DKK Danish Krone	2.1924	View
39	TND	DOP Dominican Peso	21.4391	View
40	TND	DZD Algerian Dinar	44.1868	View
41	TND	EGP Egyptian Pound	16.0199	View
42	TND	ERN Nakfa	5.0695	View
43	TND	ETB Ethiopian Birr	52.1139	View
44	TND	EUR Euro	0.293526	View
45	TND	FJD Fiji Dollar	0.778409	View
46	TND	FKP Falkland Islands Pound	0.259025	View
47	TND	GBP Pound Sterling	0.258743	View
48	TND	GEL Lari	0.913845	View
49	TND	GHS Ghana Cedi	3.7278	View
50	TND	GIP Gibraltar Pound	0.259025	View
51	TND	GMD Dalasi	24.8854	View
52	TND	GNF Guinea Franc	2937.68	View
53	TND	GTQ Quetzal	2.5888	View
54	TND	GYD Guyana Dollar	70.7091	View
55	TND	HKD Hong Kong Dollar	2.6313	View
56	TND	HNL Lempira	8.8742	View
57	TND	HRK Croatian Kuna	2.2095	View
58	TND	HTG Gourde	44.2597	View
59	TND	HUF Forint	112.2741	View
60	TND	IDR Rupiah	5660.57	View
61	TND	ILS New Israeli Sheqel	1.1007	View
62	TND	INR Indian Rupee	29.9820	View
63	TND	IQD Iraqi Dinar	442.8103	View
64	TND	IRR Iranian Rial	14229.27	View
65	TND	ISK Iceland Krona	43.0898	View
66	TND	JMD Jamaican Dollar	54.2925	View
67	TND	JOD Jordanian Dinar	0.239618	View
68	TND	JPY Yen	53.2663	View
69	TND	KES Kenyan Shilling	43.9339	View
70	TND	KGS Som	29.6305	View
71	TND	KHR Riel	1354.61	View
72	TND	KMF Comoro Franc	144.2706	View
73	TND	KPW North Korean Won	304.1581	View
74	TND	KRW Won	496.5919	View
75	TND	KWD Kuwaiti Dinar	0.103930	View
76	TND	KYD Cayman Islands Dollar	0.280329	View
77	TND	KZT Tenge	175.3236	View
78	TND	LAK Kip	7329.56	View
79	TND	LBP Lebanese Pound	30363.16	View
80	TND	LKR Sri Lanka Rupee	104.3259	View
81	TND	LRD Liberian Dollar	61.0755	View
82	TND	LSL Loti	5.8137	View
83	TND	LTL Lithuanian Litas	1.0125	View
84	TND	LVL Latvian Lats	0.206097	View
85	TND	LYD Libyan Dinar	1.8385	View
86	TND	MAD Moroccan Dirham	3.1399	View
87	TND	MDL Moldovan Leu	5.7417	View
88	TND	MGA Malagasy Ariary	1521.61	View
89	TND	MKD Denar	18.0324	View
90	TND	MMK Kyat	709.7310	View
91	TND	MNT Tugrik	1206.99	View
92	TND	MOP Pataca	2.7104	View
93	TND	MRO Ouguiya	134.4454	View
94	TND	MUR Mauritius Rupee	15.5188	View
95	TND	MVR Rufiyaa	5.2202	View
96	TND	MWK Kwacha	586.5788	View
97	TND	MXN Mexican Peso	6.2089	View
98	TND	MYR Malaysian Ringgit	1.4048	View
99	TND	MZN Mozambique Metical	21.5954	View
100	TND	NAD Namibia Dollar	5.8137	View
101	TND	NGN Naira	490.6394	View
102	TND	NIO Cordoba Oro	12.4370	View
103	TND	NOK Norwegian Krone	3.4462	View
104	TND	NPR Nepalese Rupee	47.8805	View
105	TND	NZD New Zealand Dollar	0.601965	View
106	TND	OMR Rial Omani	0.130459	View
107	TND	PAB Balboa	0.337967	View
108	TND	PEN Sol	1.1383	View
109	TND	PGK Kina	1.4301	View
110	TND	PHP Philippine Peso	19.9563	View
111	TND	PKR Pakistan Rupee	95.3478	View
112	TND	PLN Zloty	1.2422	View
113	TND	PYG Guarani	2379.79	View
114	TND	QAR Qatari Rial	1.2302	View
115	TND	RON New Romanian Leu	1.4937	View
116	TND	RSD Serbian Dinar	34.3855	View
117	TND	RUB Russian Ruble	27.2217	View
118	TND	RWF Rwanda Franc	491.4723	View
119	TND	SAR Saudi Riyal	1.2707	View
120	TND	SBD Solomon Islands Dollar	2.7669	View
121	TND	SCR Seychelles Rupee	4.8162	View
122	TND	SDG Sudanese Pound	202.8118	View
123	TND	SEK Swedish Krona	3.2287	View
124	TND	SGD Singapore Dollar	0.441904	View
125	TND	SHP Saint Helena Pound	0.259025	View
126	TND	SLL Leone	7737.72	View
127	TND	SOS Somali Shilling	192.5779	View
128	TND	SRD Surinam Dollar	13.0307	View
129	TND	STD Dobra	7255.87	View
130	TND	SVC El Salvador Colon	2.9572	View
131	TND	SYP Syrian Pound	3737.37	View
132	TND	SZL Lilangeni	5.8137	View
133	TND	THB Baht	10.9585	View
134	TND	TJS Somoni	3.1194	View
135	TND	TMT Turkmenistan New Manat	1.1828	View
136	TND	TOP Pa’anga	0.809251	View
137	TND	TRY Turkish Lira	14.3197	View
138	TND	TTD Trinidad and Tobago Dollar	2.2925	View
139	TND	TWD New Taiwan Dollar	10.5614	View
140	TND	TZS Tanzanian Shilling	819.1676	View
141	TND	UAH Hryvnia	14.2224	View
142	TND	UGX Uganda Shilling	1228.40	View
143	TND	USD US Dollar	0.337967	View
144	TND	UYU Peso Uruguayo	13.4634	View
145	TND	UZS Uzbekistan Sum	4026.35	View
146	TND	VEF Bolivar	8067978.68	View
147	TND	VND Dong	8943.73	View
148	TND	VUV Vatu	41.2595	View
149	TND	WST Tala	0.944790	View
150	TND	XAF CFA Franc BEAC	192.3608	View
151	TND	XCD East Caribbean Dollar	0.914589	View
152	TND	XOF CFA Franc BCEAO	192.3438	View
153	TND	XPF CFP Franc	34.9753	View
154	TND	YER Yemeni Rial	80.6026	View
155	TND	ZAR Rand	5.8262	View
156	TND	ZMW Zambian Kwacha	7.7056	View
157	TND	ZWL Zimbabwe Dollar	22184.05	View

1 TND = Rate shown in target currency as of Nov 20, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation