Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006453	View
2	XAF	AFN Afghani	0.116435	View
3	XAF	ALL Lek	0.147162	View
4	XAF	AMD Armenian Dram	0.670054	View
5	XAF	ANG Netherlands Antillean Guilder	0.003166	View
6	XAF	AOA Kwanza	1.6175	View
7	XAF	ARS Argentine Peso	2.4706	View
8	XAF	AUD Australian Dollar	0.002712	View
9	XAF	AWG Aruban Florin	0.003144	View
10	XAF	AZN Azerbaijanian Manat	0.002986	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003513	View
13	XAF	BDT Taka	0.215100	View
14	XAF	BGN Bulgarian Lev	0.002984	View
15	XAF	BHD Bahraini Dinar	0.000663	View
16	XAF	BIF Burundi Franc	5.1944	View
17	XAF	BMD Bermudian Dollar	0.001756	View
18	XAF	BND Brunei Dollar	0.002296	View
19	XAF	BOB Boliviano	0.012145	View
20	XAF	BRL Brazilian Real	0.009366	View
21	XAF	BSD Bahamian Dollar	0.001756	View
22	XAF	BTN Ngultrum	0.155495	View
23	XAF	BWP Pula	0.024377	View
24	XAF	BYN Belarussian Ruble	0.005999	View
25	XAF	BZD Belize Dollar	0.003537	View
26	XAF	CAD Canadian Dollar	0.002471	View
27	XAF	CDF Congolese Franc	4.0041	View
28	XAF	CHF Swiss Franc	0.001418	View
29	XAF	CLP Chilean Peso	1.6384	View
30	XAF	CNY Yuan Renminbi	0.012498	View
31	XAF	COP Colombian Peso	6.5251	View
32	XAF	CRC Costa Rican Colon	0.878779	View
33	XAF	CUC Peso Convertible	0.001756	View
34	XAF	CUP Cuban Peso	0.042129	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.036895	View
37	XAF	DJF Djibouti Franc	0.312646	View
38	XAF	DKK Danish Krone	0.011397	View
39	XAF	DOP Dominican Peso	0.111452	View
40	XAF	DZD Algerian Dinar	0.229707	View
41	XAF	EGP Egyptian Pound	0.083280	View
42	XAF	ERN Nakfa	0.026354	View
43	XAF	ETB Ethiopian Birr	0.270917	View
44	XAF	EUR Euro	0.001525	View
45	XAF	FJD Fiji Dollar	0.004046	View
46	XAF	FKP Falkland Islands Pound	0.001346	View
47	XAF	GBP Pound Sterling	0.001345	View
48	XAF	GEL Lari	0.004750	View
49	XAF	GHS Ghana Cedi	0.019379	View
50	XAF	GIP Gibraltar Pound	0.001346	View
51	XAF	GMD Dalasi	0.129368	View
52	XAF	GNF Guinea Franc	15.2717	View
53	XAF	GTQ Quetzal	0.013458	View
54	XAF	GYD Guyana Dollar	0.367585	View
55	XAF	HKD Hong Kong Dollar	0.013678	View
56	XAF	HNL Lempira	0.046133	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.230086	View
59	XAF	HUF Forint	0.583663	View
60	XAF	IDR Rupiah	29.4269	View
61	XAF	ILS New Israeli Sheqel	0.005722	View
62	XAF	INR Indian Rupee	0.155863	View
63	XAF	IQD Iraqi Dinar	2.3020	View
64	XAF	IRR Iranian Rial	73.9718	View
65	XAF	ISK Iceland Krona	0.224004	View
66	XAF	JMD Jamaican Dollar	0.282242	View
67	XAF	JOD Jordanian Dinar	0.001245	View
68	XAF	JPY Yen	0.276908	View
69	XAF	KES Kenyan Shilling	0.228393	View
70	XAF	KGS Som	0.154035	View
71	XAF	KHR Riel	7.0420	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5812	View
74	XAF	KRW Won	2.5816	View
75	XAF	KWD Kuwaiti Dinar	0.000540	View
76	XAF	KYD Cayman Islands Dollar	0.001457	View
77	XAF	KZT Tenge	0.911430	View
78	XAF	LAK Kip	38.1032	View
79	XAF	LBP Lebanese Pound	157.8448	View
80	XAF	LKR Sri Lanka Rupee	0.542344	View
81	XAF	LRD Liberian Dollar	0.317504	View
82	XAF	LSL Loti	0.030222	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009557	View
86	XAF	MAD Moroccan Dirham	0.016322	View
87	XAF	MDL Moldovan Leu	0.029848	View
88	XAF	MGA Malagasy Ariary	7.9102	View
89	XAF	MKD Denar	0.093742	View
90	XAF	MMK Kyat	3.6896	View
91	XAF	MNT Tugrik	6.2746	View
92	XAF	MOP Pataca	0.014090	View
93	XAF	MRO Ouguiya	0.698923	View
94	XAF	MUR Mauritius Rupee	0.080675	View
95	XAF	MVR Rufiyaa	0.027137	View
96	XAF	MWK Kwacha	3.0494	View
97	XAF	MXN Mexican Peso	0.032277	View
98	XAF	MYR Malaysian Ringgit	0.007302	View
99	XAF	MZN Mozambique Metical	0.112264	View
100	XAF	NAD Namibia Dollar	0.030222	View
101	XAF	NGN Naira	2.5506	View
102	XAF	NIO Cordoba Oro	0.064654	View
103	XAF	NOK Norwegian Krone	0.017915	View
104	XAF	NPR Nepalese Rupee	0.248910	View
105	XAF	NZD New Zealand Dollar	0.003129	View
106	XAF	OMR Rial Omani	0.000678	View
107	XAF	PAB Balboa	0.001756	View
108	XAF	PEN Sol	0.005917	View
109	XAF	PGK Kina	0.007434	View
110	XAF	PHP Philippine Peso	0.103744	View
111	XAF	PKR Pakistan Rupee	0.495671	View
112	XAF	PLN Zloty	0.006457	View
113	XAF	PYG Guarani	12.3715	View
114	XAF	QAR Qatari Rial	0.006395	View
115	XAF	RON New Romanian Leu	0.007764	View
116	XAF	RSD Serbian Dinar	0.178755	View
117	XAF	RUB Russian Ruble	0.141513	View
118	XAF	RWF Rwanda Franc	2.5549	View
119	XAF	SAR Saudi Riyal	0.006605	View
120	XAF	SBD Solomon Islands Dollar	0.014383	View
121	XAF	SCR Seychelles Rupee	0.025037	View
122	XAF	SDG Sudanese Pound	1.0543	View
123	XAF	SEK Swedish Krona	0.016784	View
124	XAF	SGD Singapore Dollar	0.002297	View
125	XAF	SHP Saint Helena Pound	0.001346	View
126	XAF	SLL Leone	40.2251	View
127	XAF	SOS Somali Shilling	1.0011	View
128	XAF	SRD Surinam Dollar	0.067740	View
129	XAF	STD Dobra	37.7201	View
130	XAF	SVC El Salvador Colon	0.015373	View
131	XAF	SYP Syrian Pound	19.4290	View
132	XAF	SZL Lilangeni	0.030222	View
133	XAF	THB Baht	0.056968	View
134	XAF	TJS Somoni	0.016216	View
135	XAF	TMT Turkmenistan New Manat	0.006148	View
136	XAF	TND Tunisian Dinar	0.005198	View
137	XAF	TOP Pa’anga	0.004206	View
138	XAF	TRY Turkish Lira	0.074441	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011917	View
140	XAF	TWD New Taiwan Dollar	0.054904	View
141	XAF	TZS Tanzanian Shilling	4.2585	View
142	XAF	UAH Hryvnia	0.073936	View
143	XAF	UGX Uganda Shilling	6.3859	View
144	XAF	USD US Dollar	0.001756	View
145	XAF	UYU Peso Uruguayo	0.069990	View
146	XAF	UZS Uzbekistan Sum	20.9313	View
147	XAF	VEF Bolivar	41941.90	View
148	XAF	VND Dong	46.4945	View
149	XAF	VUV Vatu	0.214490	View
150	XAF	WST Tala	0.004911	View
151	XAF	XCD East Caribbean Dollar	0.004754	View
152	XAF	XOF CFA Franc BCEAO	0.999911	View
153	XAF	XPF CFP Franc	0.181821	View
154	XAF	YER Yemeni Rial	0.419017	View
155	XAF	ZAR Rand	0.030287	View
156	XAF	ZMW Zambian Kwacha	0.040058	View
157	XAF	ZWL Zimbabwe Dollar	115.3252	View

1 XAF = Rate shown in target currency as of Nov 20, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation