ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3583	View
2	GEL	AFN Afghani	24.5092	View
3	GEL	ALL Lek	30.9771	View
4	GEL	AMD Armenian Dram	141.0440	View
5	GEL	ANG Netherlands Antillean Guilder	0.666488	View
6	GEL	AOA Kwanza	340.4690	View
7	GEL	ARS Argentine Peso	520.0447	View
8	GEL	AUD Australian Dollar	0.570868	View
9	GEL	AWG Aruban Florin	0.661995	View
10	GEL	AZN Azerbaijanian Manat	0.628712	View
11	GEL	BAM Convertible Mark	0.627624	View
12	GEL	BBD Barbados Dollar	0.739659	View
13	GEL	BDT Taka	45.2778	View
14	GEL	BGN Bulgarian Lev	0.628202	View
15	GEL	BHD Bahraini Dinar	0.139759	View
16	GEL	BIF Burundi Franc	1093.40	View
17	GEL	BMD Bermudian Dollar	0.369829	View
18	GEL	BND Brunei Dollar	0.483469	View
19	GEL	BOB Boliviano	2.5567	View
20	GEL	BRL Brazilian Real	1.9716	View
21	GEL	BSD Bahamian Dollar	0.369829	View
22	GEL	BTN Ngultrum	32.7313	View
23	GEL	BWP Pula	5.1314	View
24	GEL	BYN Belarussian Ruble	1.2629	View
25	GEL	BZD Belize Dollar	0.744658	View
26	GEL	CAD Canadian Dollar	0.520150	View
27	GEL	CDF Congolese Franc	842.8414	View
28	GEL	CHF Swiss Franc	0.298523	View
29	GEL	CLP Chilean Peso	344.8806	View
30	GEL	CNY Yuan Renminbi	2.6309	View
31	GEL	COP Colombian Peso	1373.51	View
32	GEL	CRC Costa Rican Colon	184.9797	View
33	GEL	CUC Peso Convertible	0.369829	View
34	GEL	CUP Cuban Peso	8.8681	View
35	GEL	CVE Cape Verde Escudo	35.3856	View
36	GEL	CZK Czech Koruna	7.7663	View
37	GEL	DJF Djibouti Franc	65.8109	View
38	GEL	DKK Danish Krone	2.3991	View
39	GEL	DOP Dominican Peso	23.4603	View
40	GEL	DZD Algerian Dinar	48.3526	View
41	GEL	EGP Egyptian Pound	17.5303	View
42	GEL	ERN Nakfa	5.5474	View
43	GEL	ETB Ethiopian Birr	57.0270	View
44	GEL	EUR Euro	0.321199	View
45	GEL	FJD Fiji Dollar	0.851796	View
46	GEL	FKP Falkland Islands Pound	0.283445	View
47	GEL	GBP Pound Sterling	0.283137	View
48	GEL	GHS Ghana Cedi	4.0792	View
49	GEL	GIP Gibraltar Pound	0.283445	View
50	GEL	GMD Dalasi	27.2316	View
51	GEL	GNF Guinea Franc	3214.63	View
52	GEL	GTQ Quetzal	2.8329	View
53	GEL	GYD Guyana Dollar	77.3754	View
54	GEL	HKD Hong Kong Dollar	2.8794	View
55	GEL	HNL Lempira	9.7108	View
56	GEL	HRK Croatian Kuna	2.4178	View
57	GEL	HTG Gourde	48.4324	View
58	GEL	HUF Forint	122.8590	View
59	GEL	IDR Rupiah	6194.24	View
60	GEL	ILS New Israeli Sheqel	1.2045	View
61	GEL	INR Indian Rupee	32.8086	View
62	GEL	IQD Iraqi Dinar	484.5573	View
63	GEL	IRR Iranian Rial	15570.77	View
64	GEL	ISK Iceland Krona	47.1522	View
65	GEL	JMD Jamaican Dollar	59.4110	View
66	GEL	JOD Jordanian Dinar	0.262209	View
67	GEL	JPY Yen	58.2882	View
68	GEL	KES Kenyan Shilling	48.0759	View
69	GEL	KGS Som	32.4239	View
70	GEL	KHR Riel	1482.32	View
71	GEL	KMF Comoro Franc	157.8721	View
72	GEL	KPW North Korean Won	332.8334	View
73	GEL	KRW Won	543.4093	View
74	GEL	KWD Kuwaiti Dinar	0.113728	View
75	GEL	KYD Cayman Islands Dollar	0.306757	View
76	GEL	KZT Tenge	191.8526	View
77	GEL	LAK Kip	8020.57	View
78	GEL	LBP Lebanese Pound	33225.72	View
79	GEL	LKR Sri Lanka Rupee	114.1615	View
80	GEL	LRD Liberian Dollar	66.8335	View
81	GEL	LSL Loti	6.3618	View
82	GEL	LTL Lithuanian Litas	1.1080	View
83	GEL	LVL Latvian Lats	0.225527	View
84	GEL	LYD Libyan Dinar	2.0119	View
85	GEL	MAD Moroccan Dirham	3.4359	View
86	GEL	MDL Moldovan Leu	6.2830	View
87	GEL	MGA Malagasy Ariary	1665.06	View
88	GEL	MKD Denar	19.7324	View
89	GEL	MMK Kyat	776.6425	View
90	GEL	MNT Tugrik	1320.78	View
91	GEL	MOP Pataca	2.9659	View
92	GEL	MRO Ouguiya	147.1206	View
93	GEL	MUR Mauritius Rupee	16.9819	View
94	GEL	MVR Rufiyaa	5.7124	View
95	GEL	MWK Kwacha	641.8799	View
96	GEL	MXN Mexican Peso	6.7942	View
97	GEL	MYR Malaysian Ringgit	1.5372	View
98	GEL	MZN Mozambique Metical	23.6313	View
99	GEL	NAD Namibia Dollar	6.3618	View
100	GEL	NGN Naira	536.8956	View
101	GEL	NIO Cordoba Oro	13.6095	View
102	GEL	NOK Norwegian Krone	3.7710	View
103	GEL	NPR Nepalese Rupee	52.3946	View
104	GEL	NZD New Zealand Dollar	0.658716	View
105	GEL	OMR Rial Omani	0.142759	View
106	GEL	PAB Balboa	0.369829	View
107	GEL	PEN Sol	1.2456	View
108	GEL	PGK Kina	1.5650	View
109	GEL	PHP Philippine Peso	21.8377	View
110	GEL	PKR Pakistan Rupee	104.3369	View
111	GEL	PLN Zloty	1.3593	View
112	GEL	PYG Guarani	2604.15	View
113	GEL	QAR Qatari Rial	1.3462	View
114	GEL	RON New Romanian Leu	1.6345	View
115	GEL	RSD Serbian Dinar	37.6273	View
116	GEL	RUB Russian Ruble	29.7881	View
117	GEL	RWF Rwanda Franc	537.8070	View
118	GEL	SAR Saudi Riyal	1.3905	View
119	GEL	SBD Solomon Islands Dollar	3.0277	View
120	GEL	SCR Seychelles Rupee	5.2703	View
121	GEL	SDG Sudanese Pound	221.9323	View
122	GEL	SEK Swedish Krona	3.5330	View
123	GEL	SGD Singapore Dollar	0.483566	View
124	GEL	SHP Saint Helena Pound	0.283445	View
125	GEL	SLL Leone	8467.22	View
126	GEL	SOS Somali Shilling	210.7336	View
127	GEL	SRD Surinam Dollar	14.2592	View
128	GEL	STD Dobra	7939.93	View
129	GEL	SVC El Salvador Colon	3.2360	View
130	GEL	SYP Syrian Pound	4089.72	View
131	GEL	SZL Lilangeni	6.3618	View
132	GEL	THB Baht	11.9917	View
133	GEL	TJS Somoni	3.4135	View
134	GEL	TMT Turkmenistan New Manat	1.2943	View
135	GEL	TND Tunisian Dinar	1.0943	View
136	GEL	TOP Pa’anga	0.885545	View
137	GEL	TRY Turkish Lira	15.6697	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5086	View
139	GEL	TWD New Taiwan Dollar	11.5571	View
140	GEL	TZS Tanzanian Shilling	896.3966	View
141	GEL	UAH Hryvnia	15.5633	View
142	GEL	UGX Uganda Shilling	1344.21	View
143	GEL	USD US Dollar	0.369829	View
144	GEL	UYU Peso Uruguayo	14.7327	View
145	GEL	UZS Uzbekistan Sum	4405.95	View
146	GEL	VEF Bolivar	8828606.64	View
147	GEL	VND Dong	9786.92	View
148	GEL	VUV Vatu	45.1493	View
149	GEL	WST Tala	1.0339	View
150	GEL	XAF CFA Franc BEAC	210.4961	View
151	GEL	XCD East Caribbean Dollar	1.0008	View
152	GEL	XOF CFA Franc BCEAO	210.4775	View
153	GEL	XPF CFP Franc	38.2727	View
154	GEL	YER Yemeni Rial	88.2016	View
155	GEL	ZAR Rand	6.3754	View
156	GEL	ZMW Zambian Kwacha	8.4321	View
157	GEL	ZWL Zimbabwe Dollar	24275.50	View

1 GEL = Rate shown in target currency as of Nov 20, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation