P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457983	View
2	MOP	AFN Afghani	8.2636	View
3	MOP	ALL Lek	10.4444	View
4	MOP	AMD Armenian Dram	47.5549	View
5	MOP	ANG Netherlands Antillean Guilder	0.224715	View
6	MOP	AOA Kwanza	114.7937	View
7	MOP	ARS Argentine Peso	175.3401	View
8	MOP	AUD Australian Dollar	0.192476	View
9	MOP	AWG Aruban Florin	0.223200	View
10	MOP	AZN Azerbaijanian Manat	0.211978	View
11	MOP	BAM Convertible Mark	0.211612	View
12	MOP	BBD Barbados Dollar	0.249386	View
13	MOP	BDT Taka	15.2660	View
14	MOP	BGN Bulgarian Lev	0.211807	View
15	MOP	BHD Bahraini Dinar	0.047121	View
16	MOP	BIF Burundi Franc	368.6546	View
17	MOP	BMD Bermudian Dollar	0.124693	View
18	MOP	BND Brunei Dollar	0.163008	View
19	MOP	BOB Boliviano	0.862013	View
20	MOP	BRL Brazilian Real	0.664748	View
21	MOP	BSD Bahamian Dollar	0.124693	View
22	MOP	BTN Ngultrum	11.0358	View
23	MOP	BWP Pula	1.7301	View
24	MOP	BYN Belarussian Ruble	0.425801	View
25	MOP	BZD Belize Dollar	0.251071	View
26	MOP	CAD Canadian Dollar	0.175375	View
27	MOP	CDF Congolese Franc	284.1754	View
28	MOP	CHF Swiss Franc	0.100651	View
29	MOP	CLP Chilean Peso	116.2812	View
30	MOP	CNY Yuan Renminbi	0.887038	View
31	MOP	COP Colombian Peso	463.0962	View
32	MOP	CRC Costa Rican Colon	62.3684	View
33	MOP	CUC Peso Convertible	0.124693	View
34	MOP	CUP Cuban Peso	2.9900	View
35	MOP	CVE Cape Verde Escudo	11.9307	View
36	MOP	CZK Czech Koruna	2.6185	View
37	MOP	DJF Djibouti Franc	22.1890	View
38	MOP	DKK Danish Krone	0.808880	View
39	MOP	DOP Dominican Peso	7.9100	View
40	MOP	DZD Algerian Dinar	16.3027	View
41	MOP	EGP Egyptian Pound	5.9106	View
42	MOP	ERN Nakfa	1.8704	View
43	MOP	ETB Ethiopian Birr	19.2274	View
44	MOP	EUR Euro	0.108296	View
45	MOP	FJD Fiji Dollar	0.287194	View
46	MOP	FKP Falkland Islands Pound	0.095567	View
47	MOP	GBP Pound Sterling	0.095463	View
48	MOP	GEL Lari	0.337163	View
49	MOP	GHS Ghana Cedi	1.3754	View
50	MOP	GIP Gibraltar Pound	0.095567	View
51	MOP	GMD Dalasi	9.1815	View
52	MOP	GNF Guinea Franc	1083.86	View
53	MOP	GTQ Quetzal	0.955157	View
54	MOP	GYD Guyana Dollar	26.0882	View
55	MOP	HKD Hong Kong Dollar	0.970816	View
56	MOP	HNL Lempira	3.2741	View
57	MOP	HRK Croatian Kuna	0.815199	View
58	MOP	HTG Gourde	16.3296	View
59	MOP	HUF Forint	41.4236	View
60	MOP	IDR Rupiah	2088.47	View
61	MOP	ILS New Israeli Sheqel	0.406102	View
62	MOP	INR Indian Rupee	11.0619	View
63	MOP	IQD Iraqi Dinar	163.3751	View
64	MOP	IRR Iranian Rial	5249.90	View
65	MOP	ISK Iceland Krona	15.8980	View
66	MOP	JMD Jamaican Dollar	20.0312	View
67	MOP	JOD Jordanian Dinar	0.088407	View
68	MOP	JPY Yen	19.6526	View
69	MOP	KES Kenyan Shilling	16.2094	View
70	MOP	KGS Som	10.9322	View
71	MOP	KHR Riel	499.7835	View
72	MOP	KMF Comoro Franc	53.2287	View
73	MOP	KPW North Korean Won	112.2193	View
74	MOP	KRW Won	183.2178	View
75	MOP	KWD Kuwaiti Dinar	0.038345	View
76	MOP	KYD Cayman Islands Dollar	0.103427	View
77	MOP	KZT Tenge	64.6857	View
78	MOP	LAK Kip	2704.24	View
79	MOP	LBP Lebanese Pound	11202.50	View
80	MOP	LKR Sri Lanka Rupee	38.4911	View
81	MOP	LRD Liberian Dollar	22.5338	View
82	MOP	LSL Loti	2.1450	View
83	MOP	LTL Lithuanian Litas	0.373577	View
84	MOP	LVL Latvian Lats	0.076039	View
85	MOP	LYD Libyan Dinar	0.678326	View
86	MOP	MAD Moroccan Dirham	1.1585	View
87	MOP	MDL Moldovan Leu	2.1184	View
88	MOP	MGA Malagasy Ariary	561.3986	View
89	MOP	MKD Denar	6.6531	View
90	MOP	MMK Kyat	261.8555	View
91	MOP	MNT Tugrik	445.3179	View
92	MOP	MRO Ouguiya	49.6037	View
93	MOP	MUR Mauritius Rupee	5.7257	View
94	MOP	MVR Rufiyaa	1.9260	View
95	MOP	MWK Kwacha	216.4185	View
96	MOP	MXN Mexican Peso	2.2908	View
97	MOP	MYR Malaysian Ringgit	0.518287	View
98	MOP	MZN Mozambique Metical	7.9676	View
99	MOP	NAD Namibia Dollar	2.1450	View
100	MOP	NGN Naira	181.0216	View
101	MOP	NIO Cordoba Oro	4.5886	View
102	MOP	NOK Norwegian Krone	1.2715	View
103	MOP	NPR Nepalese Rupee	17.6655	View
104	MOP	NZD New Zealand Dollar	0.222095	View
105	MOP	OMR Rial Omani	0.048133	View
106	MOP	PAB Balboa	0.124693	View
107	MOP	PEN Sol	0.419965	View
108	MOP	PGK Kina	0.527646	View
109	MOP	PHP Philippine Peso	7.3629	View
110	MOP	PKR Pakistan Rupee	35.1786	View
111	MOP	PLN Zloty	0.458312	View
112	MOP	PYG Guarani	878.0246	View
113	MOP	QAR Qatari Rial	0.453882	View
114	MOP	RON New Romanian Leu	0.551090	View
115	MOP	RSD Serbian Dinar	12.6866	View
116	MOP	RUB Russian Ruble	10.0435	View
117	MOP	RWF Rwanda Franc	181.3289	View
118	MOP	SAR Saudi Riyal	0.468812	View
119	MOP	SBD Solomon Islands Dollar	1.0208	View
120	MOP	SCR Seychelles Rupee	1.7769	View
121	MOP	SDG Sudanese Pound	74.8275	View
122	MOP	SEK Swedish Krona	1.1912	View
123	MOP	SGD Singapore Dollar	0.163040	View
124	MOP	SHP Saint Helena Pound	0.095567	View
125	MOP	SLL Leone	2854.84	View
126	MOP	SOS Somali Shilling	71.0517	View
127	MOP	SRD Surinam Dollar	4.8077	View
128	MOP	STD Dobra	2677.06	View
129	MOP	SVC El Salvador Colon	1.0911	View
130	MOP	SYP Syrian Pound	1378.91	View
131	MOP	SZL Lilangeni	2.1450	View
132	MOP	THB Baht	4.0432	View
133	MOP	TJS Somoni	1.1509	View
134	MOP	TMT Turkmenistan New Manat	0.436393	View
135	MOP	TND Tunisian Dinar	0.368950	View
136	MOP	TOP Pa’anga	0.298573	View
137	MOP	TRY Turkish Lira	5.2833	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845804	View
139	MOP	TWD New Taiwan Dollar	3.8966	View
140	MOP	TZS Tanzanian Shilling	302.2322	View
141	MOP	UAH Hryvnia	5.2474	View
142	MOP	UGX Uganda Shilling	453.2198	View
143	MOP	USD US Dollar	0.124693	View
144	MOP	UYU Peso Uruguayo	4.9673	View
145	MOP	UZS Uzbekistan Sum	1485.52	View
146	MOP	VEF Bolivar	2976684.21	View
147	MOP	VND Dong	3299.79	View
148	MOP	VUV Vatu	15.2227	View
149	MOP	WST Tala	0.348580	View
150	MOP	XAF CFA Franc BEAC	70.9716	View
151	MOP	XCD East Caribbean Dollar	0.337438	View
152	MOP	XOF CFA Franc BCEAO	70.9653	View
153	MOP	XPF CFP Franc	12.9042	View
154	MOP	YER Yemeni Rial	29.7383	View
155	MOP	ZAR Rand	2.1496	View
156	MOP	ZMW Zambian Kwacha	2.8430	View
157	MOP	ZWL Zimbabwe Dollar	8184.81	View

1 MOP = Rate shown in target currency as of Nov 20, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation