Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020640	View
2	DJF	AFN Afghani	0.372417	View
3	DJF	ALL Lek	0.470699	View
4	DJF	AMD Armenian Dram	2.1432	View
5	DJF	ANG Netherlands Antillean Guilder	0.010127	View
6	DJF	AOA Kwanza	5.1734	View
7	DJF	ARS Argentine Peso	7.9021	View
8	DJF	AUD Australian Dollar	0.008674	View
9	DJF	AWG Aruban Florin	0.010059	View
10	DJF	AZN Azerbaijanian Manat	0.009553	View
11	DJF	BAM Convertible Mark	0.009536	View
12	DJF	BBD Barbados Dollar	0.011239	View
13	DJF	BDT Taka	0.687997	View
14	DJF	BGN Bulgarian Lev	0.009545	View
15	DJF	BHD Bahraini Dinar	0.002123	View
16	DJF	BIF Burundi Franc	16.6143	View
17	DJF	BMD Bermudian Dollar	0.005619	View
18	DJF	BND Brunei Dollar	0.007346	View
19	DJF	BOB Boliviano	0.038848	View
20	DJF	BRL Brazilian Real	0.029958	View
21	DJF	BSD Bahamian Dollar	0.005619	View
22	DJF	BTN Ngultrum	0.497353	View
23	DJF	BWP Pula	0.077972	View
24	DJF	BYN Belarussian Ruble	0.019189	View
25	DJF	BZD Belize Dollar	0.011315	View
26	DJF	CAD Canadian Dollar	0.007903	View
27	DJF	CDF Congolese Franc	12.8070	View
28	DJF	CHF Swiss Franc	0.004536	View
29	DJF	CLP Chilean Peso	5.2405	View
30	DJF	CNY Yuan Renminbi	0.039976	View
31	DJF	COP Colombian Peso	20.8705	View
32	DJF	CRC Costa Rican Colon	2.8108	View
33	DJF	CUC Peso Convertible	0.005619	View
34	DJF	CUP Cuban Peso	0.134750	View
35	DJF	CVE Cape Verde Escudo	0.537685	View
36	DJF	CZK Czech Koruna	0.118009	View
37	DJF	DKK Danish Krone	0.036454	View
38	DJF	DOP Dominican Peso	0.356481	View
39	DJF	DZD Algerian Dinar	0.734719	View
40	DJF	EGP Egyptian Pound	0.266373	View
41	DJF	ERN Nakfa	0.084293	View
42	DJF	ETB Ethiopian Birr	0.866528	View
43	DJF	EUR Euro	0.004880	View
44	DJF	FJD Fiji Dollar	0.012943	View
45	DJF	FKP Falkland Islands Pound	0.004306	View
46	DJF	GBP Pound Sterling	0.004302	View
47	DJF	GEL Lari	0.015195	View
48	DJF	GHS Ghana Cedi	0.061983	View
49	DJF	GIP Gibraltar Pound	0.004306	View
50	DJF	GMD Dalasi	0.413784	View
51	DJF	GNF Guinea Franc	48.8465	View
52	DJF	GTQ Quetzal	0.043046	View
53	DJF	GYD Guyana Dollar	1.1757	View
54	DJF	HKD Hong Kong Dollar	0.043752	View
55	DJF	HNL Lempira	0.147556	View
56	DJF	HRK Croatian Kuna	0.036738	View
57	DJF	HTG Gourde	0.735932	View
58	DJF	HUF Forint	1.8668	View
59	DJF	IDR Rupiah	94.1218	View
60	DJF	ILS New Israeli Sheqel	0.018301	View
61	DJF	INR Indian Rupee	0.498529	View
62	DJF	IQD Iraqi Dinar	7.3629	View
63	DJF	IRR Iranian Rial	236.5986	View
64	DJF	ISK Iceland Krona	0.716479	View
65	DJF	JMD Jamaican Dollar	0.902753	View
66	DJF	JOD Jordanian Dinar	0.003984	View
67	DJF	JPY Yen	0.885691	View
68	DJF	KES Kenyan Shilling	0.730515	View
69	DJF	KGS Som	0.492683	View
70	DJF	KHR Riel	22.5239	View
71	DJF	KMF Comoro Franc	2.3989	View
72	DJF	KPW North Korean Won	5.0574	View
73	DJF	KRW Won	8.2571	View
74	DJF	KWD Kuwaiti Dinar	0.001728	View
75	DJF	KYD Cayman Islands Dollar	0.004661	View
76	DJF	KZT Tenge	2.9152	View
77	DJF	LAK Kip	121.8729	View
78	DJF	LBP Lebanese Pound	504.8664	View
79	DJF	LKR Sri Lanka Rupee	1.7347	View
80	DJF	LRD Liberian Dollar	1.0155	View
81	DJF	LSL Loti	0.096667	View
82	DJF	LTL Lithuanian Litas	0.016836	View
83	DJF	LVL Latvian Lats	0.003426	View
84	DJF	LYD Libyan Dinar	0.030570	View
85	DJF	MAD Moroccan Dirham	0.052208	View
86	DJF	MDL Moldovan Leu	0.095470	View
87	DJF	MGA Malagasy Ariary	25.3007	View
88	DJF	MKD Denar	0.299834	View
89	DJF	MMK Kyat	11.8011	View
90	DJF	MNT Tugrik	20.0693	View
91	DJF	MOP Pataca	0.045067	View
92	DJF	MRO Ouguiya	2.2355	View
93	DJF	MUR Mauritius Rupee	0.258041	View
94	DJF	MVR Rufiyaa	0.086799	View
95	DJF	MWK Kwacha	9.7534	View
96	DJF	MXN Mexican Peso	0.103238	View
97	DJF	MYR Malaysian Ringgit	0.023357	View
98	DJF	MZN Mozambique Metical	0.359078	View
99	DJF	NAD Namibia Dollar	0.096667	View
100	DJF	NGN Naira	8.1582	View
101	DJF	NIO Cordoba Oro	0.206796	View
102	DJF	NOK Norwegian Krone	0.057301	View
103	DJF	NPR Nepalese Rupee	0.796138	View
104	DJF	NZD New Zealand Dollar	0.010009	View
105	DJF	OMR Rial Omani	0.002169	View
106	DJF	PAB Balboa	0.005619	View
107	DJF	PEN Sol	0.018926	View
108	DJF	PGK Kina	0.023779	View
109	DJF	PHP Philippine Peso	0.331825	View
110	DJF	PKR Pakistan Rupee	1.5854	View
111	DJF	PLN Zloty	0.020654	View
112	DJF	PYG Guarani	39.5702	View
113	DJF	QAR Qatari Rial	0.020455	View
114	DJF	RON New Romanian Leu	0.024836	View
115	DJF	RSD Serbian Dinar	0.571748	View
116	DJF	RUB Russian Ruble	0.452631	View
117	DJF	RWF Rwanda Franc	8.1720	View
118	DJF	SAR Saudi Riyal	0.021128	View
119	DJF	SBD Solomon Islands Dollar	0.046006	View
120	DJF	SCR Seychelles Rupee	0.080081	View
121	DJF	SDG Sudanese Pound	3.3723	View
122	DJF	SEK Swedish Krona	0.053684	View
123	DJF	SGD Singapore Dollar	0.007347	View
124	DJF	SHP Saint Helena Pound	0.004306	View
125	DJF	SLL Leone	128.6598	View
126	DJF	SOS Somali Shilling	3.2021	View
127	DJF	SRD Surinam Dollar	0.216668	View
128	DJF	STD Dobra	120.6477	View
129	DJF	SVC El Salvador Colon	0.049171	View
130	DJF	SYP Syrian Pound	62.1435	View
131	DJF	SZL Lilangeni	0.096667	View
132	DJF	THB Baht	0.182214	View
133	DJF	TJS Somoni	0.051868	View
134	DJF	TMT Turkmenistan New Manat	0.019667	View
135	DJF	TND Tunisian Dinar	0.016627	View
136	DJF	TOP Pa’anga	0.013455	View
137	DJF	TRY Turkish Lira	0.238102	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038118	View
139	DJF	TWD New Taiwan Dollar	0.175611	View
140	DJF	TZS Tanzanian Shilling	13.6208	View
141	DJF	UAH Hryvnia	0.236485	View
142	DJF	UGX Uganda Shilling	20.4254	View
143	DJF	USD US Dollar	0.005619	View
144	DJF	UYU Peso Uruguayo	0.223864	View
145	DJF	UZS Uzbekistan Sum	66.9486	View
146	DJF	VEF Bolivar	134151.10	View
147	DJF	VND Dong	148.7127	View
148	DJF	VUV Vatu	0.686046	View
149	DJF	WST Tala	0.015709	View
150	DJF	XAF CFA Franc BEAC	3.1985	View
151	DJF	XCD East Caribbean Dollar	0.015207	View
152	DJF	XOF CFA Franc BCEAO	3.1982	View
153	DJF	XPF CFP Franc	0.581555	View
154	DJF	YER Yemeni Rial	1.3402	View
155	DJF	ZAR Rand	0.096875	View
156	DJF	ZMW Zambian Kwacha	0.128125	View
157	DJF	ZWL Zimbabwe Dollar	368.8675	View

1 DJF = Rate shown in target currency as of Nov 20, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation