₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.018556	View
3	MNT	ALL Lek	0.023453	View
4	MNT	AMD Armenian Dram	0.106788	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.257779	View
7	MNT	ARS Argentine Peso	0.393741	View
8	MNT	AUD Australian Dollar	0.000432	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000475	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034281	View
14	MNT	BGN Bulgarian Lev	0.000475	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.827846	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000366	View
19	MNT	BOB Boliviano	0.001935	View
20	MNT	BRL Brazilian Real	0.001492	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.024781	View
23	MNT	BWP Pula	0.003885	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000393	View
27	MNT	CDF Congolese Franc	0.638140	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.261119	View
30	MNT	CNY Yuan Renminbi	0.001991	View
31	MNT	COP Colombian Peso	1.0399	View
32	MNT	CRC Costa Rican Colon	0.140053	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006714	View
35	MNT	CVE Cape Verde Escudo	0.026791	View
36	MNT	CZK Czech Koruna	0.005880	View
37	MNT	DJF Djibouti Franc	0.049827	View
38	MNT	DKK Danish Krone	0.001816	View
39	MNT	DOP Dominican Peso	0.017762	View
40	MNT	DZD Algerian Dinar	0.036609	View
41	MNT	EGP Egyptian Pound	0.013272	View
42	MNT	ERN Nakfa	0.004200	View
43	MNT	ETB Ethiopian Birr	0.043176	View
44	MNT	EUR Euro	0.000243	View
45	MNT	FJD Fiji Dollar	0.000644	View
46	MNT	FKP Falkland Islands Pound	0.000214	View
47	MNT	GBP Pound Sterling	0.000214	View
48	MNT	GEL Lari	0.000757	View
49	MNT	GHS Ghana Cedi	0.003088	View
50	MNT	GIP Gibraltar Pound	0.000214	View
51	MNT	GMD Dalasi	0.020617	View
52	MNT	GNF Guinea Franc	2.4339	View
53	MNT	GTQ Quetzal	0.002144	View
54	MNT	GYD Guyana Dollar	0.058583	View
55	MNT	HKD Hong Kong Dollar	0.002180	View
56	MNT	HNL Lempira	0.007352	View
57	MNT	HRK Croatian Kuna	0.001830	View
58	MNT	HTG Gourde	0.036669	View
59	MNT	HUF Forint	0.093020	View
60	MNT	IDR Rupiah	4.6898	View
61	MNT	ILS New Israeli Sheqel	0.000911	View
62	MNT	INR Indian Rupee	0.024840	View
63	MNT	IQD Iraqi Dinar	0.366872	View
64	MNT	IRR Iranian Rial	11.7891	View
65	MNT	ISK Iceland Krona	0.035700	View
66	MNT	JMD Jamaican Dollar	0.044981	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044131	View
69	MNT	KES Kenyan Shilling	0.036399	View
70	MNT	KGS Som	0.024549	View
71	MNT	KHR Riel	1.1223	View
72	MNT	KMF Comoro Franc	0.119529	View
73	MNT	KPW North Korean Won	0.251998	View
74	MNT	KRW Won	0.411431	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.145257	View
78	MNT	LAK Kip	6.0726	View
79	MNT	LBP Lebanese Pound	25.1562	View
80	MNT	LKR Sri Lanka Rupee	0.086435	View
81	MNT	LRD Liberian Dollar	0.050601	View
82	MNT	LSL Loti	0.004816	View
83	MNT	LTL Lithuanian Litas	0.000838	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001523	View
86	MNT	MAD Moroccan Dirham	0.002601	View
87	MNT	MDL Moldovan Leu	0.004757	View
88	MNT	MGA Malagasy Ariary	1.2607	View
89	MNT	MKD Denar	0.014940	View
90	MNT	MMK Kyat	0.588019	View
91	MNT	MOP Pataca	0.002245	View
92	MNT	MRO Ouguiya	0.111389	View
93	MNT	MUR Mauritius Rupee	0.012857	View
94	MNT	MVR Rufiyaa	0.004325	View
95	MNT	MWK Kwacha	0.485986	View
96	MNT	MXN Mexican Peso	0.005144	View
97	MNT	MYR Malaysian Ringgit	0.001163	View
98	MNT	MZN Mozambique Metical	0.017891	View
99	MNT	NAD Namibia Dollar	0.004816	View
100	MNT	NGN Naira	0.406499	View
101	MNT	NIO Cordoba Oro	0.010304	View
102	MNT	NOK Norwegian Krone	0.002855	View
103	MNT	NPR Nepalese Rupee	0.039669	View
104	MNT	NZD New Zealand Dollar	0.000498	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000943	View
108	MNT	PGK Kina	0.001184	View
109	MNT	PHP Philippine Peso	0.016534	View
110	MNT	PKR Pakistan Rupee	0.078996	View
111	MNT	PLN Zloty	0.001029	View
112	MNT	PYG Guarani	1.9717	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001237	View
115	MNT	RSD Serbian Dinar	0.028488	View
116	MNT	RUB Russian Ruble	0.022553	View
117	MNT	RWF Rwanda Franc	0.407189	View
118	MNT	SAR Saudi Riyal	0.001052	View
119	MNT	SBD Solomon Islands Dollar	0.002292	View
120	MNT	SCR Seychelles Rupee	0.003990	View
121	MNT	SDG Sudanese Pound	0.168031	View
122	MNT	SEK Swedish Krona	0.002674	View
123	MNT	SGD Singapore Dollar	0.000366	View
124	MNT	SHP Saint Helena Pound	0.000214	View
125	MNT	SLL Leone	6.4108	View
126	MNT	SOS Somali Shilling	0.159552	View
127	MNT	SRD Surinam Dollar	0.010796	View
128	MNT	STD Dobra	6.0116	View
129	MNT	SVC El Salvador Colon	0.002450	View
130	MNT	SYP Syrian Pound	3.0965	View
131	MNT	SZL Lilangeni	0.004816	View
132	MNT	THB Baht	0.009079	View
133	MNT	TJS Somoni	0.002584	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000828	View
136	MNT	TOP Pa’anga	0.000670	View
137	MNT	TRY Turkish Lira	0.011864	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001899	View
139	MNT	TWD New Taiwan Dollar	0.008750	View
140	MNT	TZS Tanzanian Shilling	0.678688	View
141	MNT	UAH Hryvnia	0.011783	View
142	MNT	UGX Uganda Shilling	1.0177	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011154	View
145	MNT	UZS Uzbekistan Sum	3.3359	View
146	MNT	VEF Bolivar	6684.40	View
147	MNT	VND Dong	7.4100	View
148	MNT	VUV Vatu	0.034183	View
149	MNT	WST Tala	0.000782	View
150	MNT	XAF CFA Franc BEAC	0.159372	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.159358	View
153	MNT	XPF CFP Franc	0.028977	View
154	MNT	YER Yemeni Rial	0.066780	View
155	MNT	ZAR Rand	0.004827	View
156	MNT	ZMW Zambian Kwacha	0.006384	View
157	MNT	ZWL Zimbabwe Dollar	18.3797	View

1 MNT = Rate shown in target currency as of Nov 20, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation