৳ BDT HISTORICAL

Taka Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030000	View
2	BDT	AFN Afghani	0.541306	View
3	BDT	ALL Lek	0.684158	View
4	BDT	AMD Armenian Dram	3.1151	View
5	BDT	ANG Netherlands Antillean Guilder	0.014720	View
6	BDT	AOA Kwanza	7.5196	View
7	BDT	ARS Argentine Peso	11.4857	View
8	BDT	AUD Australian Dollar	0.012608	View
9	BDT	AWG Aruban Florin	0.014620	View
10	BDT	AZN Azerbaijanian Manat	0.013885	View
11	BDT	BAM Convertible Mark	0.013861	View
12	BDT	BBD Barbados Dollar	0.016336	View
13	BDT	BGN Bulgarian Lev	0.013874	View
14	BDT	BHD Bahraini Dinar	0.003086	View
15	BDT	BIF Burundi Franc	24.1487	View
16	BDT	BMD Bermudian Dollar	0.008168	View
17	BDT	BND Brunei Dollar	0.010677	View
18	BDT	BOB Boliviano	0.056466	View
19	BDT	BRL Brazilian Real	0.043544	View
20	BDT	BSD Bahamian Dollar	0.008168	View
21	BDT	BTN Ngultrum	0.722899	View
22	BDT	BWP Pula	0.113331	View
23	BDT	BYN Belarussian Ruble	0.027892	View
24	BDT	BZD Belize Dollar	0.016446	View
25	BDT	CAD Canadian Dollar	0.011488	View
26	BDT	CDF Congolese Franc	18.6149	View
27	BDT	CHF Swiss Franc	0.006593	View
28	BDT	CLP Chilean Peso	7.6170	View
29	BDT	CNY Yuan Renminbi	0.058105	View
30	BDT	COP Colombian Peso	30.3351	View
31	BDT	CRC Costa Rican Colon	4.0854	View
32	BDT	CUC Peso Convertible	0.008168	View
33	BDT	CUP Cuban Peso	0.195858	View
34	BDT	CVE Cape Verde Escudo	0.781521	View
35	BDT	CZK Czech Koruna	0.171525	View
36	BDT	DJF Djibouti Franc	1.4535	View
37	BDT	DKK Danish Krone	0.052985	View
38	BDT	DOP Dominican Peso	0.518142	View
39	BDT	DZD Algerian Dinar	1.0679	View
40	BDT	EGP Egyptian Pound	0.387171	View
41	BDT	ERN Nakfa	0.122520	View
42	BDT	ETB Ethiopian Birr	1.2595	View
43	BDT	EUR Euro	0.007093	View
44	BDT	FJD Fiji Dollar	0.018812	View
45	BDT	FKP Falkland Islands Pound	0.006260	View
46	BDT	GBP Pound Sterling	0.006253	View
47	BDT	GEL Lari	0.022085	View
48	BDT	GHS Ghana Cedi	0.090092	View
49	BDT	GIP Gibraltar Pound	0.006260	View
50	BDT	GMD Dalasi	0.601433	View
51	BDT	GNF Guinea Franc	70.9981	View
52	BDT	GTQ Quetzal	0.062567	View
53	BDT	GYD Guyana Dollar	1.7089	View
54	BDT	HKD Hong Kong Dollar	0.063593	View
55	BDT	HNL Lempira	0.214472	View
56	BDT	HRK Croatian Kuna	0.053399	View
57	BDT	HTG Gourde	1.0697	View
58	BDT	HUF Forint	2.7135	View
59	BDT	IDR Rupiah	136.8054	View
60	BDT	ILS New Israeli Sheqel	0.026601	View
61	BDT	INR Indian Rupee	0.724608	View
62	BDT	IQD Iraqi Dinar	10.7019	View
63	BDT	IRR Iranian Rial	343.8945	View
64	BDT	ISK Iceland Krona	1.0414	View
65	BDT	JMD Jamaican Dollar	1.3121	View
66	BDT	JOD Jordanian Dinar	0.005791	View
67	BDT	JPY Yen	1.2873	View
68	BDT	KES Kenyan Shilling	1.0618	View
69	BDT	KGS Som	0.716112	View
70	BDT	KHR Riel	32.7383	View
71	BDT	KMF Comoro Franc	3.4867	View
72	BDT	KPW North Korean Won	7.3509	View
73	BDT	KRW Won	12.0017	View
74	BDT	KWD Kuwaiti Dinar	0.002511	View
75	BDT	KYD Cayman Islands Dollar	0.006775	View
76	BDT	KZT Tenge	4.2372	View
77	BDT	LAK Kip	177.1415	View
78	BDT	LBP Lebanese Pound	733.8199	View
79	BDT	LKR Sri Lanka Rupee	2.5214	View
80	BDT	LRD Liberian Dollar	1.4761	View
81	BDT	LSL Loti	0.140506	View
82	BDT	LTL Lithuanian Litas	0.024471	View
83	BDT	LVL Latvian Lats	0.004980	View
84	BDT	LYD Libyan Dinar	0.044433	View
85	BDT	MAD Moroccan Dirham	0.075884	View
86	BDT	MDL Moldovan Leu	0.138765	View
87	BDT	MGA Malagasy Ariary	36.7744	View
88	BDT	MKD Denar	0.435808	View
89	BDT	MMK Kyat	17.1529	View
90	BDT	MNT Tugrik	29.1706	View
91	BDT	MOP Pataca	0.065505	View
92	BDT	MRO Ouguiya	3.2493	View
93	BDT	MUR Mauritius Rupee	0.375061	View
94	BDT	MVR Rufiyaa	0.126163	View
95	BDT	MWK Kwacha	14.1765	View
96	BDT	MXN Mexican Peso	0.150057	View
97	BDT	MYR Malaysian Ringgit	0.033950	View
98	BDT	MZN Mozambique Metical	0.521918	View
99	BDT	NAD Namibia Dollar	0.140506	View
100	BDT	NGN Naira	11.8578	View
101	BDT	NIO Cordoba Oro	0.300577	View
102	BDT	NOK Norwegian Krone	0.083287	View
103	BDT	NPR Nepalese Rupee	1.1572	View
104	BDT	NZD New Zealand Dollar	0.014548	View
105	BDT	OMR Rial Omani	0.003152	View
106	BDT	PAB Balboa	0.008168	View
107	BDT	PEN Sol	0.027509	View
108	BDT	PGK Kina	0.034563	View
109	BDT	PHP Philippine Peso	0.482306	View
110	BDT	PKR Pakistan Rupee	2.3044	View
111	BDT	PLN Zloty	0.030021	View
112	BDT	PYG Guarani	57.5150	View
113	BDT	QAR Qatari Rial	0.029731	View
114	BDT	RON New Romanian Leu	0.036099	View
115	BDT	RSD Serbian Dinar	0.831033	View
116	BDT	RUB Russian Ruble	0.657896	View
117	BDT	RWF Rwanda Franc	11.8780	View
118	BDT	SAR Saudi Riyal	0.030709	View
119	BDT	SBD Solomon Islands Dollar	0.066870	View
120	BDT	SCR Seychelles Rupee	0.116398	View
121	BDT	SDG Sudanese Pound	4.9016	View
122	BDT	SEK Swedish Krona	0.078030	View
123	BDT	SGD Singapore Dollar	0.010679	View
124	BDT	SHP Saint Helena Pound	0.006260	View
125	BDT	SLL Leone	187.0061	View
126	BDT	SOS Somali Shilling	4.6542	View
127	BDT	SRD Surinam Dollar	0.314926	View
128	BDT	STD Dobra	175.3606	View
129	BDT	SVC El Salvador Colon	0.071470	View
130	BDT	SYP Syrian Pound	90.3252	View
131	BDT	SZL Lilangeni	0.140506	View
132	BDT	THB Baht	0.264847	View
133	BDT	TJS Somoni	0.075391	View
134	BDT	TMT Turkmenistan New Manat	0.028585	View
135	BDT	TND Tunisian Dinar	0.024168	View
136	BDT	TOP Pa’anga	0.019558	View
137	BDT	TRY Turkish Lira	0.346080	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055404	View
139	BDT	TWD New Taiwan Dollar	0.255249	View
140	BDT	TZS Tanzanian Shilling	19.7977	View
141	BDT	UAH Hryvnia	0.343729	View
142	BDT	UGX Uganda Shilling	29.6882	View
143	BDT	USD US Dollar	0.008168	View
144	BDT	UYU Peso Uruguayo	0.325385	View
145	BDT	UZS Uzbekistan Sum	97.3093	View
146	BDT	VEF Bolivar	194987.75	View
147	BDT	VND Dong	216.1529	View
148	BDT	VUV Vatu	0.997163	View
149	BDT	WST Tala	0.022833	View
150	BDT	XAF CFA Franc BEAC	4.6490	View
151	BDT	XCD East Caribbean Dollar	0.022103	View
152	BDT	XOF CFA Franc BCEAO	4.6486	View
153	BDT	XPF CFP Franc	0.845287	View
154	BDT	YER Yemeni Rial	1.9480	View
155	BDT	ZAR Rand	0.140807	View
156	BDT	ZMW Zambian Kwacha	0.186230	View
157	BDT	ZWL Zimbabwe Dollar	536.1464	View

1 BDT = Rate shown in target currency as of Nov 20, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation