РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036099	View
2	RSD	AFN Afghani	0.651366	View
3	RSD	ALL Lek	0.823261	View
4	RSD	AMD Armenian Dram	3.7484	View
5	RSD	ANG Netherlands Antillean Guilder	0.017712	View
6	RSD	AOA Kwanza	9.0485	View
7	RSD	ARS Argentine Peso	13.8209	View
8	RSD	AUD Australian Dollar	0.015171	View
9	RSD	AWG Aruban Florin	0.017593	View
10	RSD	AZN Azerbaijanian Manat	0.016708	View
11	RSD	BAM Convertible Mark	0.016680	View
12	RSD	BBD Barbados Dollar	0.019657	View
13	RSD	BDT Taka	1.2033	View
14	RSD	BGN Bulgarian Lev	0.016695	View
15	RSD	BHD Bahraini Dinar	0.003714	View
16	RSD	BIF Burundi Franc	29.0587	View
17	RSD	BMD Bermudian Dollar	0.009828	View
18	RSD	BND Brunei Dollar	0.012848	View
19	RSD	BOB Boliviano	0.067947	View
20	RSD	BRL Brazilian Real	0.052397	View
21	RSD	BSD Bahamian Dollar	0.009828	View
22	RSD	BTN Ngultrum	0.869880	View
23	RSD	BWP Pula	0.136374	View
24	RSD	BYN Belarussian Ruble	0.033563	View
25	RSD	BZD Belize Dollar	0.019790	View
26	RSD	CAD Canadian Dollar	0.013823	View
27	RSD	CDF Congolese Franc	22.3997	View
28	RSD	CHF Swiss Franc	0.007933	View
29	RSD	CLP Chilean Peso	9.1657	View
30	RSD	CNY Yuan Renminbi	0.069919	View
31	RSD	COP Colombian Peso	36.5029	View
32	RSD	CRC Costa Rican Colon	4.9161	View
33	RSD	CUC Peso Convertible	0.009828	View
34	RSD	CUP Cuban Peso	0.235681	View
35	RSD	CVE Cape Verde Escudo	0.940421	View
36	RSD	CZK Czech Koruna	0.206400	View
37	RSD	DJF Djibouti Franc	1.7490	View
38	RSD	DKK Danish Krone	0.063758	View
39	RSD	DOP Dominican Peso	0.623492	View
40	RSD	DZD Algerian Dinar	1.2850	View
41	RSD	EGP Egyptian Pound	0.465891	View
42	RSD	ERN Nakfa	0.147431	View
43	RSD	ETB Ethiopian Birr	1.5156	View
44	RSD	EUR Euro	0.008536	View
45	RSD	FJD Fiji Dollar	0.022637	View
46	RSD	FKP Falkland Islands Pound	0.007532	View
47	RSD	GBP Pound Sterling	0.007524	View
48	RSD	GEL Lari	0.026576	View
49	RSD	GHS Ghana Cedi	0.108410	View
50	RSD	GIP Gibraltar Pound	0.007532	View
51	RSD	GMD Dalasi	0.723717	View
52	RSD	GNF Guinea Franc	85.4335	View
53	RSD	GTQ Quetzal	0.075288	View
54	RSD	GYD Guyana Dollar	2.0564	View
55	RSD	HKD Hong Kong Dollar	0.076523	View
56	RSD	HNL Lempira	0.258079	View
57	RSD	HRK Croatian Kuna	0.064256	View
58	RSD	HTG Gourde	1.2872	View
59	RSD	HUF Forint	3.2652	View
60	RSD	IDR Rupiah	164.6208	View
61	RSD	ILS New Israeli Sheqel	0.032010	View
62	RSD	INR Indian Rupee	0.871936	View
63	RSD	IQD Iraqi Dinar	12.8778	View
64	RSD	IRR Iranian Rial	413.8156	View
65	RSD	ISK Iceland Krona	1.2531	View
66	RSD	JMD Jamaican Dollar	1.5789	View
67	RSD	JOD Jordanian Dinar	0.006968	View
68	RSD	JPY Yen	1.5491	View
69	RSD	KES Kenyan Shilling	1.2777	View
70	RSD	KGS Som	0.861712	View
71	RSD	KHR Riel	39.3947	View
72	RSD	KMF Comoro Franc	4.1957	View
73	RSD	KPW North Korean Won	8.8455	View
74	RSD	KRW Won	14.4419	View
75	RSD	KWD Kuwaiti Dinar	0.003022	View
76	RSD	KYD Cayman Islands Dollar	0.008152	View
77	RSD	KZT Tenge	5.0988	View
78	RSD	LAK Kip	213.1581	View
79	RSD	LBP Lebanese Pound	883.0210	View
80	RSD	LKR Sri Lanka Rupee	3.0340	View
81	RSD	LRD Liberian Dollar	1.7762	View
82	RSD	LSL Loti	0.169073	View
83	RSD	LTL Lithuanian Litas	0.029446	View
84	RSD	LVL Latvian Lats	0.005993	View
85	RSD	LYD Libyan Dinar	0.053468	View
86	RSD	MAD Moroccan Dirham	0.091313	View
87	RSD	MDL Moldovan Leu	0.166979	View
88	RSD	MGA Malagasy Ariary	44.2514	View
89	RSD	MKD Denar	0.524417	View
90	RSD	MMK Kyat	20.6404	View
91	RSD	MNT Tugrik	35.1015	View
92	RSD	MOP Pataca	0.078823	View
93	RSD	MRO Ouguiya	3.9099	View
94	RSD	MUR Mauritius Rupee	0.451318	View
95	RSD	MVR Rufiyaa	0.151814	View
96	RSD	MWK Kwacha	17.0589	View
97	RSD	MXN Mexican Peso	0.180566	View
98	RSD	MYR Malaysian Ringgit	0.040853	View
99	RSD	MZN Mozambique Metical	0.628035	View
100	RSD	NAD Namibia Dollar	0.169073	View
101	RSD	NGN Naira	14.2688	View
102	RSD	NIO Cordoba Oro	0.361691	View
103	RSD	NOK Norwegian Krone	0.100221	View
104	RSD	NPR Nepalese Rupee	1.3925	View
105	RSD	NZD New Zealand Dollar	0.017506	View
106	RSD	OMR Rial Omani	0.003794	View
107	RSD	PAB Balboa	0.009828	View
108	RSD	PEN Sol	0.033103	View
109	RSD	PGK Kina	0.041590	View
110	RSD	PHP Philippine Peso	0.580369	View
111	RSD	PKR Pakistan Rupee	2.7729	View
112	RSD	PLN Zloty	0.036125	View
113	RSD	PYG Guarani	69.2090	View
114	RSD	QAR Qatari Rial	0.035776	View
115	RSD	RON New Romanian Leu	0.043438	View
116	RSD	RUB Russian Ruble	0.791660	View
117	RSD	RWF Rwanda Franc	14.2930	View
118	RSD	SAR Saudi Riyal	0.036953	View
119	RSD	SBD Solomon Islands Dollar	0.080466	View
120	RSD	SCR Seychelles Rupee	0.140064	View
121	RSD	SDG Sudanese Pound	5.8982	View
122	RSD	SEK Swedish Krona	0.093895	View
123	RSD	SGD Singapore Dollar	0.012851	View
124	RSD	SHP Saint Helena Pound	0.007532	View
125	RSD	SLL Leone	225.0284	View
126	RSD	SOS Somali Shilling	5.6005	View
127	RSD	SRD Surinam Dollar	0.378957	View
128	RSD	STD Dobra	211.0151	View
129	RSD	SVC El Salvador Colon	0.086001	View
130	RSD	SYP Syrian Pound	108.6902	View
131	RSD	SZL Lilangeni	0.169073	View
132	RSD	THB Baht	0.318696	View
133	RSD	TJS Somoni	0.090719	View
134	RSD	TMT Turkmenistan New Manat	0.034398	View
135	RSD	TND Tunisian Dinar	0.029081	View
136	RSD	TOP Pa’anga	0.023534	View
137	RSD	TRY Turkish Lira	0.416445	View
138	RSD	TTD Trinidad and Tobago Dollar	0.066669	View
139	RSD	TWD New Taiwan Dollar	0.307147	View
140	RSD	TZS Tanzanian Shilling	23.8230	View
141	RSD	UAH Hryvnia	0.413617	View
142	RSD	UGX Uganda Shilling	35.7244	View
143	RSD	USD US Dollar	0.009828	View
144	RSD	UYU Peso Uruguayo	0.391543	View
145	RSD	UZS Uzbekistan Sum	117.0944	View
146	RSD	VEF Bolivar	234632.88	View
147	RSD	VND Dong	260.1014	View
148	RSD	VUV Vatu	1.1999	View
149	RSD	WST Tala	0.027476	View
150	RSD	XAF CFA Franc BEAC	5.5942	View
151	RSD	XCD East Caribbean Dollar	0.026598	View
152	RSD	XOF CFA Franc BCEAO	5.5937	View
153	RSD	XPF CFP Franc	1.0172	View
154	RSD	YER Yemeni Rial	2.3441	View
155	RSD	ZAR Rand	0.169436	View
156	RSD	ZMW Zambian Kwacha	0.224094	View
157	RSD	ZWL Zimbabwe Dollar	645.1563	View

1 RSD = Rate shown in target currency as of Nov 20, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation