£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7923	View
2	GIP	AFN Afghani	86.4688	View
3	GIP	ALL Lek	109.2879	View
4	GIP	AMD Armenian Dram	497.6055	View
5	GIP	ANG Netherlands Antillean Guilder	2.3514	View
6	GIP	AOA Kwanza	1201.18	View
7	GIP	ARS Argentine Peso	1834.73	View
8	GIP	AUD Australian Dollar	2.0140	View
9	GIP	AWG Aruban Florin	2.3355	View
10	GIP	AZN Azerbaijanian Manat	2.2181	View
11	GIP	BAM Convertible Mark	2.2143	View
12	GIP	BBD Barbados Dollar	2.6095	View
13	GIP	BDT Taka	159.7407	View
14	GIP	BGN Bulgarian Lev	2.2163	View
15	GIP	BHD Bahraini Dinar	0.493073	View
16	GIP	BIF Burundi Franc	3857.53	View
17	GIP	BMD Bermudian Dollar	1.3048	View
18	GIP	BND Brunei Dollar	1.7057	View
19	GIP	BOB Boliviano	9.0200	View
20	GIP	BRL Brazilian Real	6.9558	View
21	GIP	BSD Bahamian Dollar	1.3048	View
22	GIP	BTN Ngultrum	115.4765	View
23	GIP	BWP Pula	18.1037	View
24	GIP	BYN Belarussian Ruble	4.4555	View
25	GIP	BZD Belize Dollar	2.6272	View
26	GIP	CAD Canadian Dollar	1.8351	View
27	GIP	CDF Congolese Franc	2973.56	View
28	GIP	CHF Swiss Franc	1.0532	View
29	GIP	CLP Chilean Peso	1216.74	View
30	GIP	CNY Yuan Renminbi	9.2818	View
31	GIP	COP Colombian Peso	4845.75	View
32	GIP	CRC Costa Rican Colon	652.6114	View
33	GIP	CUC Peso Convertible	1.3048	View
34	GIP	CUP Cuban Peso	31.2867	View
35	GIP	CVE Cape Verde Escudo	124.8409	View
36	GIP	CZK Czech Koruna	27.3996	View
37	GIP	DJF Djibouti Franc	232.1820	View
38	GIP	DKK Danish Krone	8.4640	View
39	GIP	DOP Dominican Peso	82.7685	View
40	GIP	DZD Algerian Dinar	170.5887	View
41	GIP	EGP Egyptian Pound	61.8470	View
42	GIP	ERN Nakfa	19.5715	View
43	GIP	ETB Ethiopian Birr	201.1924	View
44	GIP	EUR Euro	1.1332	View
45	GIP	FJD Fiji Dollar	3.0052	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.998914	View
48	GIP	GEL Lari	3.5280	View
49	GIP	GHS Ghana Cedi	14.3915	View
50	GIP	GMD Dalasi	96.0734	View
51	GIP	GNF Guinea Franc	11341.28	View
52	GIP	GTQ Quetzal	9.9946	View
53	GIP	GYD Guyana Dollar	272.9818	View
54	GIP	HKD Hong Kong Dollar	10.1584	View
55	GIP	HNL Lempira	34.2600	View
56	GIP	HRK Croatian Kuna	8.5301	View
57	GIP	HTG Gourde	170.8704	View
58	GIP	HUF Forint	433.4486	View
59	GIP	IDR Rupiah	21853.38	View
60	GIP	ILS New Israeli Sheqel	4.2494	View
61	GIP	INR Indian Rupee	115.7495	View
62	GIP	IQD Iraqi Dinar	1709.53	View
63	GIP	IRR Iranian Rial	54933.95	View
64	GIP	ISK Iceland Krona	166.3536	View
65	GIP	JMD Jamaican Dollar	209.6031	View
66	GIP	JOD Jordanian Dinar	0.925078	View
67	GIP	JPY Yen	205.6416	View
68	GIP	KES Kenyan Shilling	169.6126	View
69	GIP	KGS Som	114.3923	View
70	GIP	KHR Riel	5229.64	View
71	GIP	KMF Comoro Franc	556.9754	View
72	GIP	KPW North Korean Won	1174.24	View
73	GIP	KRW Won	1917.16	View
74	GIP	KWD Kuwaiti Dinar	0.401237	View
75	GIP	KYD Cayman Islands Dollar	1.0822	View
76	GIP	KZT Tenge	676.8593	View
77	GIP	LAK Kip	28296.70	View
78	GIP	LBP Lebanese Pound	117220.90	View
79	GIP	LKR Sri Lanka Rupee	402.7637	View
80	GIP	LRD Liberian Dollar	235.7899	View
81	GIP	LSL Loti	22.4445	View
82	GIP	LTL Lithuanian Litas	3.9090	View
83	GIP	LVL Latvian Lats	0.795666	View
84	GIP	LYD Libyan Dinar	7.0979	View
85	GIP	MAD Moroccan Dirham	12.1218	View
86	GIP	MDL Moldovan Leu	22.1665	View
87	GIP	MGA Malagasy Ariary	5874.37	View
88	GIP	MKD Denar	69.6163	View
89	GIP	MMK Kyat	2740.01	View
90	GIP	MNT Tugrik	4659.72	View
91	GIP	MOP Pataca	10.4638	View
92	GIP	MRO Ouguiya	519.0440	View
93	GIP	MUR Mauritius Rupee	59.9125	View
94	GIP	MVR Rufiyaa	20.1534	View
95	GIP	MWK Kwacha	2264.56	View
96	GIP	MXN Mexican Peso	23.9702	View
97	GIP	MYR Malaysian Ringgit	5.4233	View
98	GIP	MZN Mozambique Metical	83.3717	View
99	GIP	NAD Namibia Dollar	22.4445	View
100	GIP	NGN Naira	1894.18	View
101	GIP	NIO Cordoba Oro	48.0145	View
102	GIP	NOK Norwegian Krone	13.3043	View
103	GIP	NPR Nepalese Rupee	184.8491	View
104	GIP	NZD New Zealand Dollar	2.3240	View
105	GIP	OMR Rial Omani	0.503656	View
106	GIP	PAB Balboa	1.3048	View
107	GIP	PEN Sol	4.3944	View
108	GIP	PGK Kina	5.5212	View
109	GIP	PHP Philippine Peso	77.0439	View
110	GIP	PKR Pakistan Rupee	368.1024	View
111	GIP	PLN Zloty	4.7957	View
112	GIP	PYG Guarani	9187.49	View
113	GIP	QAR Qatari Rial	4.7493	View
114	GIP	RON New Romanian Leu	5.7665	View
115	GIP	RSD Serbian Dinar	132.7498	View
116	GIP	RUB Russian Ruble	105.0928	View
117	GIP	RWF Rwanda Franc	1897.39	View
118	GIP	SAR Saudi Riyal	4.9056	View
119	GIP	SBD Solomon Islands Dollar	10.6819	View
120	GIP	SCR Seychelles Rupee	18.5936	View
121	GIP	SDG Sudanese Pound	782.9811	View
122	GIP	SEK Swedish Krona	12.4646	View
123	GIP	SGD Singapore Dollar	1.7060	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	29872.49	View
126	GIP	SOS Somali Shilling	743.4719	View
127	GIP	SRD Surinam Dollar	50.3065	View
128	GIP	STD Dobra	28012.22	View
129	GIP	SVC El Salvador Colon	11.4167	View
130	GIP	SYP Syrian Pound	14428.61	View
131	GIP	SZL Lilangeni	22.4445	View
132	GIP	THB Baht	42.3069	View
133	GIP	TJS Somoni	12.0430	View
134	GIP	TMT Turkmenistan New Manat	4.5663	View
135	GIP	TND Tunisian Dinar	3.8606	View
136	GIP	TOP Pa’anga	3.1242	View
137	GIP	TRY Turkish Lira	55.2831	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8503	View
139	GIP	TWD New Taiwan Dollar	40.7738	View
140	GIP	TZS Tanzanian Shilling	3162.50	View
141	GIP	UAH Hryvnia	54.9076	View
142	GIP	UGX Uganda Shilling	4742.41	View
143	GIP	USD US Dollar	1.3048	View
144	GIP	UYU Peso Uruguayo	51.9773	View
145	GIP	UZS Uzbekistan Sum	15544.26	View
146	GIP	VEF Bolivar	31147476.72	View
147	GIP	VND Dong	34528.42	View
148	GIP	VUV Vatu	159.2876	View
149	GIP	WST Tala	3.6475	View
150	GIP	XAF CFA Franc BEAC	742.6339	View
151	GIP	XCD East Caribbean Dollar	3.5309	View
152	GIP	XOF CFA Franc BCEAO	742.5682	View
153	GIP	XPF CFP Franc	135.0268	View
154	GIP	YER Yemeni Rial	311.1766	View
155	GIP	ZAR Rand	22.4926	View
156	GIP	ZMW Zambian Kwacha	29.7486	View
157	GIP	ZWL Zimbabwe Dollar	85644.40	View

1 GIP = Rate shown in target currency as of Nov 20, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation