د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9437	View
2	KWD	AFN Afghani	215.5053	View
3	KWD	ALL Lek	272.3773	View
4	KWD	AMD Armenian Dram	1240.18	View
5	KWD	ANG Netherlands Antillean Guilder	5.8603	View
6	KWD	AOA Kwanza	2993.69	View
7	KWD	ARS Argentine Peso	4572.67	View
8	KWD	AUD Australian Dollar	5.0196	View
9	KWD	AWG Aruban Florin	5.8208	View
10	KWD	AZN Azerbaijanian Manat	5.5282	View
11	KWD	BAM Convertible Mark	5.5186	View
12	KWD	BBD Barbados Dollar	6.5037	View
13	KWD	BDT Taka	398.1203	View
14	KWD	BGN Bulgarian Lev	5.5237	View
15	KWD	BHD Bahraini Dinar	1.2289	View
16	KWD	BIF Burundi Franc	9614.10	View
17	KWD	BMD Bermudian Dollar	3.2519	View
18	KWD	BND Brunei Dollar	4.2511	View
19	KWD	BOB Boliviano	22.4804	View
20	KWD	BRL Brazilian Real	17.3359	View
21	KWD	BSD Bahamian Dollar	3.2519	View
22	KWD	BTN Ngultrum	287.8012	View
23	KWD	BWP Pula	45.1198	View
24	KWD	BYN Belarussian Ruble	11.1044	View
25	KWD	BZD Belize Dollar	6.5477	View
26	KWD	CAD Canadian Dollar	4.5736	View
27	KWD	CDF Congolese Franc	7410.98	View
28	KWD	CHF Swiss Franc	2.6249	View
29	KWD	CLP Chilean Peso	3032.48	View
30	KWD	CNY Yuan Renminbi	23.1330	View
31	KWD	COP Colombian Peso	12077.03	View
32	KWD	CRC Costa Rican Colon	1626.50	View
33	KWD	CUC Peso Convertible	3.2519	View
34	KWD	CUP Cuban Peso	77.9755	View
35	KWD	CVE Cape Verde Escudo	311.1398	View
36	KWD	CZK Czech Koruna	68.2878	View
37	KWD	DJF Djibouti Franc	578.6653	View
38	KWD	DKK Danish Krone	21.0947	View
39	KWD	DOP Dominican Peso	206.2832	View
40	KWD	DZD Algerian Dinar	425.1568	View
41	KWD	EGP Egyptian Pound	154.1408	View
42	KWD	ERN Nakfa	48.7778	View
43	KWD	ETB Ethiopian Birr	501.4301	View
44	KWD	EUR Euro	2.8243	View
45	KWD	FJD Fiji Dollar	7.4897	View
46	KWD	FKP Falkland Islands Pound	2.4923	View
47	KWD	GBP Pound Sterling	2.4896	View
48	KWD	GEL Lari	8.7928	View
49	KWD	GHS Ghana Cedi	35.8678	View
50	KWD	GIP Gibraltar Pound	2.4923	View
51	KWD	GMD Dalasi	239.4430	View
52	KWD	GNF Guinea Franc	28265.78	View
53	KWD	GTQ Quetzal	24.9094	View
54	KWD	GYD Guyana Dollar	680.3501	View
55	KWD	HKD Hong Kong Dollar	25.3178	View
56	KWD	HNL Lempira	85.3860	View
57	KWD	HRK Croatian Kuna	21.2595	View
58	KWD	HTG Gourde	425.8588	View
59	KWD	HUF Forint	1080.28	View
60	KWD	IDR Rupiah	54464.99	View
61	KWD	ILS New Israeli Sheqel	10.5907	View
62	KWD	INR Indian Rupee	288.4814	View
63	KWD	IQD Iraqi Dinar	4260.64	View
64	KWD	IRR Iranian Rial	136911.41	View
65	KWD	ISK Iceland Krona	414.6017	View
66	KWD	JMD Jamaican Dollar	522.3921	View
67	KWD	JOD Jordanian Dinar	2.3056	View
68	KWD	JPY Yen	512.5189	View
69	KWD	KES Kenyan Shilling	422.7239	View
70	KWD	KGS Som	285.0988	View
71	KWD	KHR Riel	13033.79	View
72	KWD	KMF Comoro Franc	1388.14	View
73	KWD	KPW North Korean Won	2926.55	View
74	KWD	KRW Won	4778.12	View
75	KWD	KYD Cayman Islands Dollar	2.6973	View
76	KWD	KZT Tenge	1686.93	View
77	KWD	LAK Kip	70523.63	View
78	KWD	LBP Lebanese Pound	292148.65	View
79	KWD	LKR Sri Lanka Rupee	1003.80	View
80	KWD	LRD Liberian Dollar	587.6571	View
81	KWD	LSL Loti	55.9383	View
82	KWD	LTL Lithuanian Litas	9.7425	View
83	KWD	LVL Latvian Lats	1.9830	View
84	KWD	LYD Libyan Dinar	17.6900	View
85	KWD	MAD Moroccan Dirham	30.2111	View
86	KWD	MDL Moldovan Leu	55.2455	View
87	KWD	MGA Malagasy Ariary	14640.65	View
88	KWD	MKD Denar	173.5041	View
89	KWD	MMK Kyat	6828.90	View
90	KWD	MNT Tugrik	11613.39	View
91	KWD	MOP Pataca	26.0789	View
92	KWD	MRO Ouguiya	1293.61	View
93	KWD	MUR Mauritius Rupee	149.3195	View
94	KWD	MVR Rufiyaa	50.2281	View
95	KWD	MWK Kwacha	5643.95	View
96	KWD	MXN Mexican Peso	59.7408	View
97	KWD	MYR Malaysian Ringgit	13.5164	View
98	KWD	MZN Mozambique Metical	207.7865	View
99	KWD	NAD Namibia Dollar	55.9383	View
100	KWD	NGN Naira	4720.84	View
101	KWD	NIO Cordoba Oro	119.6661	View
102	KWD	NOK Norwegian Krone	33.1583	View
103	KWD	NPR Nepalese Rupee	460.6977	View
104	KWD	NZD New Zealand Dollar	5.7920	View
105	KWD	OMR Rial Omani	1.2553	View
106	KWD	PAB Balboa	3.2519	View
107	KWD	PEN Sol	10.9522	View
108	KWD	PGK Kina	13.7604	View
109	KWD	PHP Philippine Peso	192.0159	View
110	KWD	PKR Pakistan Rupee	917.4184	View
111	KWD	PLN Zloty	11.9523	View
112	KWD	PYG Guarani	22897.90	View
113	KWD	QAR Qatari Rial	11.8368	View
114	KWD	RON New Romanian Leu	14.3718	View
115	KWD	RSD Serbian Dinar	330.8513	View
116	KWD	RUB Russian Ruble	261.9220	View
117	KWD	RWF Rwanda Franc	4728.85	View
118	KWD	SAR Saudi Riyal	12.2261	View
119	KWD	SBD Solomon Islands Dollar	26.6224	View
120	KWD	SCR Seychelles Rupee	46.3407	View
121	KWD	SDG Sudanese Pound	1951.42	View
122	KWD	SEK Swedish Krona	31.0655	View
123	KWD	SGD Singapore Dollar	4.2519	View
124	KWD	SHP Saint Helena Pound	2.4923	View
125	KWD	SLL Leone	74450.94	View
126	KWD	SOS Somali Shilling	1852.95	View
127	KWD	SRD Surinam Dollar	125.3785	View
128	KWD	STD Dobra	69814.63	View
129	KWD	SVC El Salvador Colon	28.4537	View
130	KWD	SYP Syrian Pound	35960.30	View
131	KWD	SZL Lilangeni	55.9383	View
132	KWD	THB Baht	105.4410	View
133	KWD	TJS Somoni	30.0148	View
134	KWD	TMT Turkmenistan New Manat	11.3806	View
135	KWD	TND Tunisian Dinar	9.6218	View
136	KWD	TOP Pa’anga	7.7865	View
137	KWD	TRY Turkish Lira	137.7816	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0576	View
139	KWD	TWD New Taiwan Dollar	101.6202	View
140	KWD	TZS Tanzanian Shilling	7881.88	View
141	KWD	UAH Hryvnia	136.8457	View
142	KWD	UGX Uganda Shilling	11819.46	View
143	KWD	USD US Dollar	3.2519	View
144	KWD	UYU Peso Uruguayo	129.5426	View
145	KWD	UZS Uzbekistan Sum	38740.82	View
146	KWD	VEF Bolivar	77628589.21	View
147	KWD	VND Dong	86054.88	View
148	KWD	VUV Vatu	396.9911	View
149	KWD	WST Tala	9.0906	View
150	KWD	XAF CFA Franc BEAC	1850.86	View
151	KWD	XCD East Caribbean Dollar	8.8000	View
152	KWD	XOF CFA Franc BCEAO	1850.70	View
153	KWD	XPF CFP Franc	336.5260	View
154	KWD	YER Yemeni Rial	775.5428	View
155	KWD	ZAR Rand	56.0582	View
156	KWD	ZMW Zambian Kwacha	74.1421	View
157	KWD	ZWL Zimbabwe Dollar	213450.80	View

1 KWD = Rate shown in target currency as of Nov 20, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation