ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397927	View
2	TJS	AFN Afghani	7.1800	View
3	TJS	ALL Lek	9.0748	View
4	TJS	AMD Armenian Dram	41.3189	View
5	TJS	ANG Netherlands Antillean Guilder	0.195248	View
6	TJS	AOA Kwanza	99.7407	View
7	TJS	ARS Argentine Peso	152.3475	View
8	TJS	AUD Australian Dollar	0.167236	View
9	TJS	AWG Aruban Florin	0.193931	View
10	TJS	AZN Azerbaijanian Manat	0.184181	View
11	TJS	BAM Convertible Mark	0.183863	View
12	TJS	BBD Barbados Dollar	0.216683	View
13	TJS	BDT Taka	13.2642	View
14	TJS	BGN Bulgarian Lev	0.184032	View
15	TJS	BHD Bahraini Dinar	0.040942	View
16	TJS	BIF Burundi Franc	320.3124	View
17	TJS	BMD Bermudian Dollar	0.108341	View
18	TJS	BND Brunei Dollar	0.141632	View
19	TJS	BOB Boliviano	0.748976	View
20	TJS	BRL Brazilian Real	0.577578	View
21	TJS	BSD Bahamian Dollar	0.108341	View
22	TJS	BTN Ngultrum	9.5887	View
23	TJS	BWP Pula	1.5033	View
24	TJS	BYN Belarussian Ruble	0.369965	View
25	TJS	BZD Belize Dollar	0.218148	View
26	TJS	CAD Canadian Dollar	0.152378	View
27	TJS	CDF Congolese Franc	246.9110	View
28	TJS	CHF Swiss Franc	0.087452	View
29	TJS	CLP Chilean Peso	101.0330	View
30	TJS	CNY Yuan Renminbi	0.770719	View
31	TJS	COP Colombian Peso	402.3697	View
32	TJS	CRC Costa Rican Colon	54.1899	View
33	TJS	CUC Peso Convertible	0.108341	View
34	TJS	CUP Cuban Peso	2.5979	View
35	TJS	CVE Cape Verde Escudo	10.3662	View
36	TJS	CZK Czech Koruna	2.2751	View
37	TJS	DJF Djibouti Franc	19.2794	View
38	TJS	DKK Danish Krone	0.702810	View
39	TJS	DOP Dominican Peso	6.8727	View
40	TJS	DZD Algerian Dinar	14.1649	View
41	TJS	EGP Egyptian Pound	5.1355	View
42	TJS	ERN Nakfa	1.6251	View
43	TJS	ETB Ethiopian Birr	16.7061	View
44	TJS	EUR Euro	0.094095	View
45	TJS	FJD Fiji Dollar	0.249534	View
46	TJS	FKP Falkland Islands Pound	0.083035	View
47	TJS	GBP Pound Sterling	0.082945	View
48	TJS	GEL Lari	0.292950	View
49	TJS	GHS Ghana Cedi	1.1950	View
50	TJS	GIP Gibraltar Pound	0.083035	View
51	TJS	GMD Dalasi	7.9775	View
52	TJS	GNF Guinea Franc	941.7292	View
53	TJS	GTQ Quetzal	0.829906	View
54	TJS	GYD Guyana Dollar	22.6672	View
55	TJS	HKD Hong Kong Dollar	0.843512	View
56	TJS	HNL Lempira	2.8448	View
57	TJS	HRK Croatian Kuna	0.708300	View
58	TJS	HTG Gourde	14.1883	View
59	TJS	HUF Forint	35.9916	View
60	TJS	IDR Rupiah	1814.61	View
61	TJS	ILS New Israeli Sheqel	0.352849	View
62	TJS	INR Indian Rupee	9.6113	View
63	TJS	IQD Iraqi Dinar	141.9515	View
64	TJS	IRR Iranian Rial	4561.47	View
65	TJS	ISK Iceland Krona	13.8133	View
66	TJS	JMD Jamaican Dollar	17.4045	View
67	TJS	JOD Jordanian Dinar	0.076814	View
68	TJS	JPY Yen	17.0756	View
69	TJS	KES Kenyan Shilling	14.0839	View
70	TJS	KGS Som	9.4986	View
71	TJS	KHR Riel	434.2462	View
72	TJS	KMF Comoro Franc	46.2487	View
73	TJS	KPW North Korean Won	97.5038	View
74	TJS	KRW Won	159.1922	View
75	TJS	KWD Kuwaiti Dinar	0.033316	View
76	TJS	KYD Cayman Islands Dollar	0.089864	View
77	TJS	KZT Tenge	56.2034	View
78	TJS	LAK Kip	2349.63	View
79	TJS	LBP Lebanese Pound	9733.50	View
80	TJS	LKR Sri Lanka Rupee	33.4437	View
81	TJS	LRD Liberian Dollar	19.5789	View
82	TJS	LSL Loti	1.8637	View
83	TJS	LTL Lithuanian Litas	0.324589	View
84	TJS	LVL Latvian Lats	0.066068	View
85	TJS	LYD Libyan Dinar	0.589376	View
86	TJS	MAD Moroccan Dirham	1.0065	View
87	TJS	MDL Moldovan Leu	1.8406	View
88	TJS	MGA Malagasy Ariary	487.7816	View
89	TJS	MKD Denar	5.7806	View
90	TJS	MMK Kyat	227.5180	View
91	TJS	MNT Tugrik	386.9227	View
92	TJS	MOP Pataca	0.868868	View
93	TJS	MRO Ouguiya	43.0991	View
94	TJS	MUR Mauritius Rupee	4.9749	View
95	TJS	MVR Rufiyaa	1.6734	View
96	TJS	MWK Kwacha	188.0392	View
97	TJS	MXN Mexican Peso	1.9904	View
98	TJS	MYR Malaysian Ringgit	0.450323	View
99	TJS	MZN Mozambique Metical	6.9228	View
100	TJS	NAD Namibia Dollar	1.8637	View
101	TJS	NGN Naira	157.2840	View
102	TJS	NIO Cordoba Oro	3.9869	View
103	TJS	NOK Norwegian Krone	1.1047	View
104	TJS	NPR Nepalese Rupee	15.3490	View
105	TJS	NZD New Zealand Dollar	0.192971	View
106	TJS	OMR Rial Omani	0.041821	View
107	TJS	PAB Balboa	0.108341	View
108	TJS	PEN Sol	0.364894	View
109	TJS	PGK Kina	0.458455	View
110	TJS	PHP Philippine Peso	6.3974	View
111	TJS	PKR Pakistan Rupee	30.5656	View
112	TJS	PLN Zloty	0.398213	View
113	TJS	PYG Guarani	762.8879	View
114	TJS	QAR Qatari Rial	0.394364	View
115	TJS	RON New Romanian Leu	0.478825	View
116	TJS	RSD Serbian Dinar	11.0230	View
117	TJS	RUB Russian Ruble	8.7264	View
118	TJS	RWF Rwanda Franc	157.5510	View
119	TJS	SAR Saudi Riyal	0.407336	View
120	TJS	SBD Solomon Islands Dollar	0.886978	View
121	TJS	SCR Seychelles Rupee	1.5439	View
122	TJS	SDG Sudanese Pound	65.0152	View
123	TJS	SEK Swedish Krona	1.0350	View
124	TJS	SGD Singapore Dollar	0.141661	View
125	TJS	SHP Saint Helena Pound	0.083035	View
126	TJS	SLL Leone	2480.48	View
127	TJS	SOS Somali Shilling	61.7346	View
128	TJS	SRD Surinam Dollar	4.1772	View
129	TJS	STD Dobra	2326.01	View
130	TJS	SVC El Salvador Colon	0.947991	View
131	TJS	SYP Syrian Pound	1198.09	View
132	TJS	SZL Lilangeni	1.8637	View
133	TJS	THB Baht	3.5130	View
134	TJS	TMT Turkmenistan New Manat	0.379168	View
135	TJS	TND Tunisian Dinar	0.320569	View
136	TJS	TOP Pa’anga	0.259421	View
137	TJS	TRY Turkish Lira	4.5905	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734892	View
139	TJS	TWD New Taiwan Dollar	3.3857	View
140	TJS	TZS Tanzanian Shilling	262.6001	View
141	TJS	UAH Hryvnia	4.5593	View
142	TJS	UGX Uganda Shilling	393.7884	View
143	TJS	USD US Dollar	0.108341	View
144	TJS	UYU Peso Uruguayo	4.3160	View
145	TJS	UZS Uzbekistan Sum	1290.73	View
146	TJS	VEF Bolivar	2586347.24	View
147	TJS	VND Dong	2867.09	View
148	TJS	VUV Vatu	13.2265	View
149	TJS	WST Tala	0.302870	View
150	TJS	XAF CFA Franc BEAC	61.6650	View
151	TJS	XCD East Caribbean Dollar	0.293189	View
152	TJS	XOF CFA Franc BCEAO	61.6595	View
153	TJS	XPF CFP Franc	11.2120	View
154	TJS	YER Yemeni Rial	25.8387	View
155	TJS	ZAR Rand	1.8677	View
156	TJS	ZMW Zambian Kwacha	2.4702	View
157	TJS	ZWL Zimbabwe Dollar	7111.53	View

1 TJS = Rate shown in target currency as of Nov 20, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation