Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0756	View
2	BYN	AFN Afghani	19.4071	View
3	BYN	ALL Lek	24.5287	View
4	BYN	AMD Armenian Dram	111.6831	View
5	BYN	ANG Netherlands Antillean Guilder	0.527746	View
6	BYN	AOA Kwanza	269.5942	View
7	BYN	ARS Argentine Peso	411.7880	View
8	BYN	AUD Australian Dollar	0.452031	View
9	BYN	AWG Aruban Florin	0.524188	View
10	BYN	AZN Azerbaijanian Manat	0.497834	View
11	BYN	BAM Convertible Mark	0.496972	View
12	BYN	BBD Barbados Dollar	0.585685	View
13	BYN	BDT Taka	35.8524	View
14	BYN	BGN Bulgarian Lev	0.497430	View
15	BYN	BHD Bahraini Dinar	0.110665	View
16	BYN	BIF Burundi Franc	865.7890	View
17	BYN	BMD Bermudian Dollar	0.292842	View
18	BYN	BND Brunei Dollar	0.382826	View
19	BYN	BOB Boliviano	2.0244	View
20	BYN	BRL Brazilian Real	1.5612	View
21	BYN	BSD Bahamian Dollar	0.292842	View
22	BYN	BTN Ngultrum	25.9177	View
23	BYN	BWP Pula	4.0632	View
24	BYN	BZD Belize Dollar	0.589643	View
25	BYN	CAD Canadian Dollar	0.411872	View
26	BYN	CDF Congolese Franc	667.3886	View
27	BYN	CHF Swiss Franc	0.236380	View
28	BYN	CLP Chilean Peso	273.0874	View
29	BYN	CNY Yuan Renminbi	2.0832	View
30	BYN	COP Colombian Peso	1087.59	View
31	BYN	CRC Costa Rican Colon	146.4728	View
32	BYN	CUC Peso Convertible	0.292842	View
33	BYN	CUP Cuban Peso	7.0220	View
34	BYN	CVE Cape Verde Escudo	28.0194	View
35	BYN	CZK Czech Koruna	6.1496	View
36	BYN	DJF Djibouti Franc	52.1112	View
37	BYN	DKK Danish Krone	1.8997	View
38	BYN	DOP Dominican Peso	18.5766	View
39	BYN	DZD Algerian Dinar	38.2871	View
40	BYN	EGP Egyptian Pound	13.8810	View
41	BYN	ERN Nakfa	4.3926	View
42	BYN	ETB Ethiopian Birr	45.1558	View
43	BYN	EUR Euro	0.254336	View
44	BYN	FJD Fiji Dollar	0.674479	View
45	BYN	FKP Falkland Islands Pound	0.224441	View
46	BYN	GBP Pound Sterling	0.224197	View
47	BYN	GEL Lari	0.791831	View
48	BYN	GHS Ghana Cedi	3.2300	View
49	BYN	GIP Gibraltar Pound	0.224441	View
50	BYN	GMD Dalasi	21.5628	View
51	BYN	GNF Guinea Franc	2545.45	View
52	BYN	GTQ Quetzal	2.2432	View
53	BYN	GYD Guyana Dollar	61.2683	View
54	BYN	HKD Hong Kong Dollar	2.2800	View
55	BYN	HNL Lempira	7.6894	View
56	BYN	HRK Croatian Kuna	1.9145	View
57	BYN	HTG Gourde	38.3503	View
58	BYN	HUF Forint	97.2837	View
59	BYN	IDR Rupiah	4904.80	View
60	BYN	ILS New Israeli Sheqel	0.953735	View
61	BYN	INR Indian Rupee	25.9789	View
62	BYN	IQD Iraqi Dinar	383.6879	View
63	BYN	IRR Iranian Rial	12329.43	View
64	BYN	ISK Iceland Krona	37.3366	View
65	BYN	JMD Jamaican Dollar	47.0435	View
66	BYN	JOD Jordanian Dinar	0.207625	View
67	BYN	JPY Yen	46.1544	View
68	BYN	KES Kenyan Shilling	38.0680	View
69	BYN	KGS Som	25.6743	View
70	BYN	KHR Riel	1173.75	View
71	BYN	KMF Comoro Franc	125.0081	View
72	BYN	KPW North Korean Won	263.5480	View
73	BYN	KRW Won	430.2888	View
74	BYN	KWD Kuwaiti Dinar	0.090054	View
75	BYN	KYD Cayman Islands Dollar	0.242900	View
76	BYN	KZT Tenge	151.9150	View
77	BYN	LAK Kip	6350.94	View
78	BYN	LBP Lebanese Pound	26309.18	View
79	BYN	LKR Sri Lanka Rupee	90.3967	View
80	BYN	LRD Liberian Dollar	52.9209	View
81	BYN	LSL Loti	5.0375	View
82	BYN	LTL Lithuanian Litas	0.877350	View
83	BYN	LVL Latvian Lats	0.178580	View
84	BYN	LYD Libyan Dinar	1.5931	View
85	BYN	MAD Moroccan Dirham	2.7206	View
86	BYN	MDL Moldovan Leu	4.9751	View
87	BYN	MGA Malagasy Ariary	1318.45	View
88	BYN	MKD Denar	15.6248	View
89	BYN	MMK Kyat	614.9702	View
90	BYN	MNT Tugrik	1045.83	View
91	BYN	MOP Pataca	2.3485	View
92	BYN	MRO Ouguiya	116.4948	View
93	BYN	MUR Mauritius Rupee	13.4468	View
94	BYN	MVR Rufiyaa	4.5232	View
95	BYN	MWK Kwacha	508.2609	View
96	BYN	MXN Mexican Peso	5.3799	View
97	BYN	MYR Malaysian Ringgit	1.2172	View
98	BYN	MZN Mozambique Metical	18.7120	View
99	BYN	NAD Namibia Dollar	5.0375	View
100	BYN	NGN Naira	425.1310	View
101	BYN	NIO Cordoba Oro	10.7764	View
102	BYN	NOK Norwegian Krone	2.9860	View
103	BYN	NPR Nepalese Rupee	41.4877	View
104	BYN	NZD New Zealand Dollar	0.521592	View
105	BYN	OMR Rial Omani	0.113041	View
106	BYN	PAB Balboa	0.292842	View
107	BYN	PEN Sol	0.986292	View
108	BYN	PGK Kina	1.2392	View
109	BYN	PHP Philippine Peso	17.2918	View
110	BYN	PKR Pakistan Rupee	82.6173	View
111	BYN	PLN Zloty	1.0764	View
112	BYN	PYG Guarani	2062.05	View
113	BYN	QAR Qatari Rial	1.0659	View
114	BYN	RON New Romanian Leu	1.2942	View
115	BYN	RSD Serbian Dinar	29.7945	View
116	BYN	RUB Russian Ruble	23.5871	View
117	BYN	RWF Rwanda Franc	425.8527	View
118	BYN	SAR Saudi Riyal	1.1010	View
119	BYN	SBD Solomon Islands Dollar	2.3975	View
120	BYN	SCR Seychelles Rupee	4.1732	View
121	BYN	SDG Sudanese Pound	175.7331	View
122	BYN	SEK Swedish Krona	2.7976	View
123	BYN	SGD Singapore Dollar	0.382903	View
124	BYN	SHP Saint Helena Pound	0.224441	View
125	BYN	SLL Leone	6704.61	View
126	BYN	SOS Somali Shilling	166.8656	View
127	BYN	SRD Surinam Dollar	11.2908	View
128	BYN	STD Dobra	6287.09	View
129	BYN	SVC El Salvador Colon	2.5624	View
130	BYN	SYP Syrian Pound	3238.37	View
131	BYN	SZL Lilangeni	5.0375	View
132	BYN	THB Baht	9.4954	View
133	BYN	TJS Somoni	2.7030	View
134	BYN	TMT Turkmenistan New Manat	1.0249	View
135	BYN	TND Tunisian Dinar	0.866483	View
136	BYN	TOP Pa’anga	0.701202	View
137	BYN	TRY Turkish Lira	12.4078	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9864	View
139	BYN	TWD New Taiwan Dollar	9.1513	View
140	BYN	TZS Tanzanian Shilling	709.7953	View
141	BYN	UAH Hryvnia	12.3235	View
142	BYN	UGX Uganda Shilling	1064.39	View
143	BYN	USD US Dollar	0.292842	View
144	BYN	UYU Peso Uruguayo	11.6658	View
145	BYN	UZS Uzbekistan Sum	3488.77	View
146	BYN	VEF Bolivar	6990771.43	View
147	BYN	VND Dong	7749.59	View
148	BYN	VUV Vatu	35.7507	View
149	BYN	WST Tala	0.818645	View
150	BYN	XAF CFA Franc BEAC	166.6775	View
151	BYN	XCD East Caribbean Dollar	0.792476	View
152	BYN	XOF CFA Franc BCEAO	166.6628	View
153	BYN	XPF CFP Franc	30.3055	View
154	BYN	YER Yemeni Rial	69.8408	View
155	BYN	ZAR Rand	5.0483	View
156	BYN	ZMW Zambian Kwacha	6.6768	View
157	BYN	ZWL Zimbabwe Dollar	19222.12	View

1 BYN = Rate shown in target currency as of Nov 20, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation