L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.213515	View
2	LSL	AFN Afghani	3.8526	View
3	LSL	ALL Lek	4.8692	View
4	LSL	AMD Armenian Dram	22.1705	View
5	LSL	ANG Netherlands Antillean Guilder	0.104764	View
6	LSL	AOA Kwanza	53.5177	View
7	LSL	ARS Argentine Peso	81.7449	View
8	LSL	AUD Australian Dollar	0.089733	View
9	LSL	AWG Aruban Florin	0.104057	View
10	LSL	AZN Azerbaijanian Manat	0.098826	View
11	LSL	BAM Convertible Mark	0.098655	View
12	LSL	BBD Barbados Dollar	0.116265	View
13	LSL	BDT Taka	7.1171	View
14	LSL	BGN Bulgarian Lev	0.098746	View
15	LSL	BHD Bahraini Dinar	0.021968	View
16	LSL	BIF Burundi Franc	171.8697	View
17	LSL	BMD Bermudian Dollar	0.058132	View
18	LSL	BND Brunei Dollar	0.075995	View
19	LSL	BOB Boliviano	0.401877	View
20	LSL	BRL Brazilian Real	0.309910	View
21	LSL	BSD Bahamian Dollar	0.058132	View
22	LSL	BTN Ngultrum	5.1450	View
23	LSL	BWP Pula	0.806598	View
24	LSL	BYN Belarussian Ruble	0.198512	View
25	LSL	BZD Belize Dollar	0.117051	View
26	LSL	CAD Canadian Dollar	0.081761	View
27	LSL	CDF Congolese Franc	132.4848	View
28	LSL	CHF Swiss Franc	0.046924	View
29	LSL	CLP Chilean Peso	54.2112	View
30	LSL	CNY Yuan Renminbi	0.413544	View
31	LSL	COP Colombian Peso	215.8990	View
32	LSL	CRC Costa Rican Colon	29.0766	View
33	LSL	CUC Peso Convertible	0.058132	View
34	LSL	CUP Cuban Peso	1.3940	View
35	LSL	CVE Cape Verde Escudo	5.5622	View
36	LSL	CZK Czech Koruna	1.2208	View
37	LSL	DJF Djibouti Franc	10.3447	View
38	LSL	DKK Danish Krone	0.377106	View
39	LSL	DOP Dominican Peso	3.6877	View
40	LSL	DZD Algerian Dinar	7.6005	View
41	LSL	EGP Egyptian Pound	2.7555	View
42	LSL	ERN Nakfa	0.871993	View
43	LSL	ETB Ethiopian Birr	8.9640	View
44	LSL	EUR Euro	0.050488	View
45	LSL	FJD Fiji Dollar	0.133892	View
46	LSL	FKP Falkland Islands Pound	0.044554	View
47	LSL	GBP Pound Sterling	0.044505	View
48	LSL	GEL Lari	0.157188	View
49	LSL	GHS Ghana Cedi	0.641203	View
50	LSL	GIP Gibraltar Pound	0.044554	View
51	LSL	GMD Dalasi	4.2805	View
52	LSL	GNF Guinea Franc	505.3025	View
53	LSL	GTQ Quetzal	0.445301	View
54	LSL	GYD Guyana Dollar	12.1625	View
55	LSL	HKD Hong Kong Dollar	0.452602	View
56	LSL	HNL Lempira	1.5264	View
57	LSL	HRK Croatian Kuna	0.380052	View
58	LSL	HTG Gourde	7.6130	View
59	LSL	HUF Forint	19.3120	View
60	LSL	IDR Rupiah	973.6616	View
61	LSL	ILS New Israeli Sheqel	0.189328	View
62	LSL	INR Indian Rupee	5.1571	View
63	LSL	IQD Iraqi Dinar	76.1667	View
64	LSL	IRR Iranian Rial	2447.54	View
65	LSL	ISK Iceland Krona	7.4118	View
66	LSL	JMD Jamaican Dollar	9.3387	View
67	LSL	JOD Jordanian Dinar	0.041216	View
68	LSL	JPY Yen	9.1622	View
69	LSL	KES Kenyan Shilling	7.5570	View
70	LSL	KGS Som	5.0967	View
71	LSL	KHR Riel	233.0030	View
72	LSL	KMF Comoro Franc	24.8156	View
73	LSL	KPW North Korean Won	52.3175	View
74	LSL	KRW Won	85.4176	View
75	LSL	KWD Kuwaiti Dinar	0.017876	View
76	LSL	KYD Cayman Islands Dollar	0.048218	View
77	LSL	KZT Tenge	30.1570	View
78	LSL	LAK Kip	1260.74	View
79	LSL	LBP Lebanese Pound	5222.69	View
80	LSL	LKR Sri Lanka Rupee	17.9448	View
81	LSL	LRD Liberian Dollar	10.5054	View
82	LSL	LTL Lithuanian Litas	0.174164	View
83	LSL	LVL Latvian Lats	0.035450	View
84	LSL	LYD Libyan Dinar	0.316241	View
85	LSL	MAD Moroccan Dirham	0.540078	View
86	LSL	MDL Moldovan Leu	0.987614	View
87	LSL	MGA Malagasy Ariary	261.7284	View
88	LSL	MKD Denar	3.1017	View
89	LSL	MMK Kyat	122.0791	View
90	LSL	MNT Tugrik	207.6106	View
91	LSL	MOP Pataca	0.466207	View
92	LSL	MRO Ouguiya	23.1256	View
93	LSL	MUR Mauritius Rupee	2.6694	View
94	LSL	MVR Rufiyaa	0.897918	View
95	LSL	MWK Kwacha	100.8960	View
96	LSL	MXN Mexican Peso	1.0680	View
97	LSL	MYR Malaysian Ringgit	0.241629	View
98	LSL	MZN Mozambique Metical	3.7146	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	84.3937	View
101	LSL	NIO Cordoba Oro	2.1393	View
102	LSL	NOK Norwegian Krone	0.592764	View
103	LSL	NPR Nepalese Rupee	8.2358	View
104	LSL	NZD New Zealand Dollar	0.103542	View
105	LSL	OMR Rial Omani	0.022440	View
106	LSL	PAB Balboa	0.058132	View
107	LSL	PEN Sol	0.195791	View
108	LSL	PGK Kina	0.245992	View
109	LSL	PHP Philippine Peso	3.4326	View
110	LSL	PKR Pakistan Rupee	16.4005	View
111	LSL	PLN Zloty	0.213668	View
112	LSL	PYG Guarani	409.3419	View
113	LSL	QAR Qatari Rial	0.211603	View
114	LSL	RON New Romanian Leu	0.256922	View
115	LSL	RSD Serbian Dinar	5.9146	View
116	LSL	RUB Russian Ruble	4.6823	View
117	LSL	RWF Rwanda Franc	84.5369	View
118	LSL	SAR Saudi Riyal	0.218563	View
119	LSL	SBD Solomon Islands Dollar	0.475925	View
120	LSL	SCR Seychelles Rupee	0.828424	View
121	LSL	SDG Sudanese Pound	34.8852	View
122	LSL	SEK Swedish Krona	0.555352	View
123	LSL	SGD Singapore Dollar	0.076010	View
124	LSL	SHP Saint Helena Pound	0.044554	View
125	LSL	SLL Leone	1330.95	View
126	LSL	SOS Somali Shilling	33.1249	View
127	LSL	SRD Surinam Dollar	2.2414	View
128	LSL	STD Dobra	1248.06	View
129	LSL	SVC El Salvador Colon	0.508662	View
130	LSL	SYP Syrian Pound	642.8563	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.8850	View
133	LSL	TJS Somoni	0.536568	View
134	LSL	TMT Turkmenistan New Manat	0.203449	View
135	LSL	TND Tunisian Dinar	0.172007	View
136	LSL	TOP Pa’anga	0.139197	View
137	LSL	TRY Turkish Lira	2.4631	View
138	LSL	TTD Trinidad and Tobago Dollar	0.394320	View
139	LSL	TWD New Taiwan Dollar	1.8166	View
140	LSL	TZS Tanzanian Shilling	140.9030	View
141	LSL	UAH Hryvnia	2.4464	View
142	LSL	UGX Uganda Shilling	211.2946	View
143	LSL	USD US Dollar	0.058132	View
144	LSL	UYU Peso Uruguayo	2.3158	View
145	LSL	UZS Uzbekistan Sum	692.5631	View
146	LSL	VEF Bolivar	1387753.32	View
147	LSL	VND Dong	1538.39	View
148	LSL	VUV Vatu	7.0969	View
149	LSL	WST Tala	0.162511	View
150	LSL	XAF CFA Franc BEAC	33.0875	View
151	LSL	XCD East Caribbean Dollar	0.157316	View
152	LSL	XOF CFA Franc BCEAO	33.0846	View
153	LSL	XPF CFP Franc	6.0160	View
154	LSL	YER Yemeni Rial	13.8642	View
155	LSL	ZAR Rand	1.0021	View
156	LSL	ZMW Zambian Kwacha	1.3254	View
157	LSL	ZWL Zimbabwe Dollar	3815.82	View

1 LSL = Rate shown in target currency as of Nov 20, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation