د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	93.4718	View
3	JOD	ALL Lek	118.1390	View
4	JOD	AMD Armenian Dram	537.9062	View
5	JOD	ANG Netherlands Antillean Guilder	2.5418	View
6	JOD	AOA Kwanza	1298.46	View
7	JOD	ARS Argentine Peso	1983.32	View
8	JOD	AUD Australian Dollar	2.1771	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3978	View
11	JOD	BAM Convertible Mark	2.3936	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.6780	View
14	JOD	BGN Bulgarian Lev	2.3958	View
15	JOD	BHD Bahraini Dinar	0.533007	View
16	JOD	BIF Burundi Franc	4169.95	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8438	View
19	JOD	BOB Boliviano	9.7505	View
20	JOD	BRL Brazilian Real	7.5191	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.8289	View
23	JOD	BWP Pula	19.5699	View
24	JOD	BYN Belarussian Ruble	4.8164	View
25	JOD	BZD Belize Dollar	2.8399	View
26	JOD	CAD Canadian Dollar	1.9837	View
27	JOD	CDF Congolese Franc	3214.38	View
28	JOD	CHF Swiss Franc	1.1385	View
29	JOD	CLP Chilean Peso	1315.29	View
30	JOD	CNY Yuan Renminbi	10.0335	View
31	JOD	COP Colombian Peso	5238.21	View
32	JOD	CRC Costa Rican Colon	705.4659	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8205	View
35	JOD	CVE Cape Verde Escudo	134.9516	View
36	JOD	CZK Czech Koruna	29.6187	View
37	JOD	DJF Djibouti Franc	250.9863	View
38	JOD	DKK Danish Krone	9.1495	View
39	JOD	DOP Dominican Peso	89.4719	View
40	JOD	DZD Algerian Dinar	184.4045	View
41	JOD	EGP Egyptian Pound	66.8560	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	217.4868	View
44	JOD	EUR Euro	1.2250	View
45	JOD	FJD Fiji Dollar	3.2485	View
46	JOD	FKP Falkland Islands Pound	1.0810	View
47	JOD	GBP Pound Sterling	1.0798	View
48	JOD	GEL Lari	3.8137	View
49	JOD	GHS Ghana Cedi	15.5571	View
50	JOD	GIP Gibraltar Pound	1.0810	View
51	JOD	GMD Dalasi	103.8543	View
52	JOD	GNF Guinea Franc	12259.80	View
53	JOD	GTQ Quetzal	10.8040	View
54	JOD	GYD Guyana Dollar	295.0903	View
55	JOD	HKD Hong Kong Dollar	10.9812	View
56	JOD	HNL Lempira	37.0347	View
57	JOD	HRK Croatian Kuna	9.2209	View
58	JOD	HTG Gourde	184.7090	View
59	JOD	HUF Forint	468.5533	View
60	JOD	IDR Rupiah	23623.27	View
61	JOD	ILS New Israeli Sheqel	4.5935	View
62	JOD	INR Indian Rupee	125.1239	View
63	JOD	IQD Iraqi Dinar	1847.98	View
64	JOD	IRR Iranian Rial	59383.00	View
65	JOD	ISK Iceland Krona	179.8265	View
66	JOD	JMD Jamaican Dollar	226.5787	View
67	JOD	JPY Yen	222.2964	View
68	JOD	KES Kenyan Shilling	183.3493	View
69	JOD	KGS Som	123.6568	View
70	JOD	KHR Riel	5653.19	View
71	JOD	KMF Comoro Franc	602.0844	View
72	JOD	KPW North Korean Won	1269.34	View
73	JOD	KRW Won	2072.43	View
74	JOD	KWD Kuwaiti Dinar	0.433733	View
75	JOD	KYD Cayman Islands Dollar	1.1699	View
76	JOD	KZT Tenge	731.6776	View
77	JOD	LAK Kip	30588.43	View
78	JOD	LBP Lebanese Pound	126714.52	View
79	JOD	LKR Sri Lanka Rupee	435.3832	View
80	JOD	LRD Liberian Dollar	254.8863	View
81	JOD	LSL Loti	24.2623	View
82	JOD	LTL Lithuanian Litas	4.2256	View
83	JOD	LVL Latvian Lats	0.860106	View
84	JOD	LYD Libyan Dinar	7.6727	View
85	JOD	MAD Moroccan Dirham	13.1036	View
86	JOD	MDL Moldovan Leu	23.9618	View
87	JOD	MGA Malagasy Ariary	6350.13	View
88	JOD	MKD Denar	75.2545	View
89	JOD	MMK Kyat	2961.92	View
90	JOD	MNT Tugrik	5037.11	View
91	JOD	MOP Pataca	11.3113	View
92	JOD	MRO Ouguiya	561.0809	View
93	JOD	MUR Mauritius Rupee	64.7648	View
94	JOD	MVR Rufiyaa	21.7856	View
95	JOD	MWK Kwacha	2447.97	View
96	JOD	MXN Mexican Peso	25.9115	View
97	JOD	MYR Malaysian Ringgit	5.8625	View
98	JOD	MZN Mozambique Metical	90.1239	View
99	JOD	NAD Namibia Dollar	24.2623	View
100	JOD	NGN Naira	2047.58	View
101	JOD	NIO Cordoba Oro	51.9031	View
102	JOD	NOK Norwegian Krone	14.3818	View
103	JOD	NPR Nepalese Rupee	199.8198	View
104	JOD	NZD New Zealand Dollar	2.5122	View
105	JOD	OMR Rial Omani	0.544447	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7503	View
108	JOD	PGK Kina	5.9683	View
109	JOD	PHP Philippine Peso	83.2837	View
110	JOD	PKR Pakistan Rupee	397.9147	View
111	JOD	PLN Zloty	5.1841	View
112	JOD	PYG Guarani	9931.57	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2335	View
115	JOD	RSD Serbian Dinar	143.5011	View
116	JOD	RUB Russian Ruble	113.6042	View
117	JOD	RWF Rwanda Franc	2051.06	View
118	JOD	SAR Saudi Riyal	5.3029	View
119	JOD	SBD Solomon Islands Dollar	11.5470	View
120	JOD	SCR Seychelles Rupee	20.0995	View
121	JOD	SDG Sudanese Pound	846.3940	View
122	JOD	SEK Swedish Krona	13.4741	View
123	JOD	SGD Singapore Dollar	1.8442	View
124	JOD	SHP Saint Helena Pound	1.0810	View
125	JOD	SLL Leone	32291.83	View
126	JOD	SOS Somali Shilling	803.6851	View
127	JOD	SRD Surinam Dollar	54.3808	View
128	JOD	STD Dobra	30280.91	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15597.17	View
131	JOD	SZL Lilangeni	24.2623	View
132	JOD	THB Baht	45.7332	View
133	JOD	TJS Somoni	13.0184	View
134	JOD	TMT Turkmenistan New Manat	4.9362	View
135	JOD	TND Tunisian Dinar	4.1733	View
136	JOD	TOP Pa’anga	3.3772	View
137	JOD	TRY Turkish Lira	59.7604	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5671	View
139	JOD	TWD New Taiwan Dollar	44.0760	View
140	JOD	TZS Tanzanian Shilling	3418.63	View
141	JOD	UAH Hryvnia	59.3545	View
142	JOD	UGX Uganda Shilling	5126.49	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.1869	View
145	JOD	UZS Uzbekistan Sum	16803.17	View
146	JOD	VEF Bolivar	33670084.50	View
147	JOD	VND Dong	37324.85	View
148	JOD	VUV Vatu	172.1882	View
149	JOD	WST Tala	3.9429	View
150	JOD	XAF CFA Franc BEAC	802.7791	View
151	JOD	XCD East Caribbean Dollar	3.8169	View
152	JOD	XOF CFA Franc BCEAO	802.7082	View
153	JOD	XPF CFP Franc	145.9625	View
154	JOD	YER Yemeni Rial	336.3785	View
155	JOD	ZAR Rand	24.3143	View
156	JOD	ZMW Zambian Kwacha	32.1579	View
157	JOD	ZWL Zimbabwe Dollar	92580.67	View

1 JOD = Rate shown in target currency as of Nov 20, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation