Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001242	View
2	BIF	AFN Afghani	0.022415	View
3	BIF	ALL Lek	0.028331	View
4	BIF	AMD Armenian Dram	0.128995	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.311385	View
7	BIF	ARS Argentine Peso	0.475621	View
8	BIF	AUD Australian Dollar	0.000522	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000575	View
11	BIF	BAM Convertible Mark	0.000574	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041410	View
14	BIF	BGN Bulgarian Lev	0.000574	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000442	View
18	BIF	BOB Boliviano	0.002338	View
19	BIF	BRL Brazilian Real	0.001803	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.029935	View
22	BIF	BWP Pula	0.004693	View
23	BIF	BYN Belarussian Ruble	0.001155	View
24	BIF	BZD Belize Dollar	0.000681	View
25	BIF	CAD Canadian Dollar	0.000475	View
26	BIF	CDF Congolese Franc	0.770844	View
27	BIF	CHF Swiss Franc	0.000273	View
28	BIF	CLP Chilean Peso	0.315420	View
29	BIF	CNY Yuan Renminbi	0.002406	View
30	BIF	COP Colombian Peso	1.2562	View
31	BIF	CRC Costa Rican Colon	0.169178	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008110	View
34	BIF	CVE Cape Verde Escudo	0.032362	View
35	BIF	CZK Czech Koruna	0.007102	View
36	BIF	DJF Djibouti Franc	0.060189	View
37	BIF	DKK Danish Krone	0.002194	View
38	BIF	DOP Dominican Peso	0.021456	View
39	BIF	DZD Algerian Dinar	0.044222	View
40	BIF	EGP Egyptian Pound	0.016032	View
41	BIF	ERN Nakfa	0.005073	View
42	BIF	ETB Ethiopian Birr	0.052155	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000779	View
45	BIF	FKP Falkland Islands Pound	0.000259	View
46	BIF	GBP Pound Sterling	0.000258	View
47	BIF	GEL Lari	0.000914	View
48	BIF	GHS Ghana Cedi	0.003730	View
49	BIF	GIP Gibraltar Pound	0.000259	View
50	BIF	GMD Dalasi	0.024905	View
51	BIF	GNF Guinea Franc	2.9400	View
52	BIF	GTQ Quetzal	0.002590	View
53	BIF	GYD Guyana Dollar	0.070765	View
54	BIF	HKD Hong Kong Dollar	0.002633	View
55	BIF	HNL Lempira	0.008881	View
56	BIF	HRK Croatian Kuna	0.002211	View
57	BIF	HTG Gourde	0.044295	View
58	BIF	HUF Forint	0.112364	View
59	BIF	IDR Rupiah	5.6651	View
60	BIF	ILS New Israeli Sheqel	0.001101	View
61	BIF	INR Indian Rupee	0.030006	View
62	BIF	IQD Iraqi Dinar	0.443165	View
63	BIF	IRR Iranian Rial	14.2407	View
64	BIF	ISK Iceland Krona	0.043124	View
65	BIF	JMD Jamaican Dollar	0.054336	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.053309	View
68	BIF	KES Kenyan Shilling	0.043969	View
69	BIF	KGS Som	0.029654	View
70	BIF	KHR Riel	1.3557	View
71	BIF	KMF Comoro Franc	0.144386	View
72	BIF	KPW North Korean Won	0.304402	View
73	BIF	KRW Won	0.496990	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.175464	View
77	BIF	LAK Kip	7.3354	View
78	BIF	LBP Lebanese Pound	30.3875	View
79	BIF	LKR Sri Lanka Rupee	0.104409	View
80	BIF	LRD Liberian Dollar	0.061124	View
81	BIF	LSL Loti	0.005818	View
82	BIF	LTL Lithuanian Litas	0.001013	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.001840	View
85	BIF	MAD Moroccan Dirham	0.003142	View
86	BIF	MDL Moldovan Leu	0.005746	View
87	BIF	MGA Malagasy Ariary	1.5228	View
88	BIF	MKD Denar	0.018046	View
89	BIF	MMK Kyat	0.710300	View
90	BIF	MNT Tugrik	1.2080	View
91	BIF	MOP Pataca	0.002712	View
92	BIF	MRO Ouguiya	0.134553	View
93	BIF	MUR Mauritius Rupee	0.015531	View
94	BIF	MVR Rufiyaa	0.005224	View
95	BIF	MWK Kwacha	0.587049	View
96	BIF	MXN Mexican Peso	0.006213	View
97	BIF	MYR Malaysian Ringgit	0.001405	View
98	BIF	MZN Mozambique Metical	0.021612	View
99	BIF	NAD Namibia Dollar	0.005818	View
100	BIF	NGN Naira	0.491033	View
101	BIF	NIO Cordoba Oro	0.012446	View
102	BIF	NOK Norwegian Krone	0.003448	View
103	BIF	NPR Nepalese Rupee	0.047918	View
104	BIF	NZD New Zealand Dollar	0.000602	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001139	View
108	BIF	PGK Kina	0.001431	View
109	BIF	PHP Philippine Peso	0.019972	View
110	BIF	PKR Pakistan Rupee	0.095424	View
111	BIF	PLN Zloty	0.001243	View
112	BIF	PYG Guarani	2.3817	View
113	BIF	QAR Qatari Rial	0.001231	View
114	BIF	RON New Romanian Leu	0.001494	View
115	BIF	RSD Serbian Dinar	0.034413	View
116	BIF	RUB Russian Ruble	0.027243	View
117	BIF	RWF Rwanda Franc	0.491866	View
118	BIF	SAR Saudi Riyal	0.001271	View
119	BIF	SBD Solomon Islands Dollar	0.002769	View
120	BIF	SCR Seychelles Rupee	0.004820	View
121	BIF	SDG Sudanese Pound	0.202974	View
122	BIF	SEK Swedish Krona	0.003231	View
123	BIF	SGD Singapore Dollar	0.000442	View
124	BIF	SHP Saint Helena Pound	0.000259	View
125	BIF	SLL Leone	7.7439	View
126	BIF	SOS Somali Shilling	0.192732	View
127	BIF	SRD Surinam Dollar	0.013041	View
128	BIF	STD Dobra	7.2617	View
129	BIF	SVC El Salvador Colon	0.002959	View
130	BIF	SYP Syrian Pound	3.7404	View
131	BIF	SZL Lilangeni	0.005818	View
132	BIF	THB Baht	0.010967	View
133	BIF	TJS Somoni	0.003121	View
134	BIF	TMT Turkmenistan New Manat	0.001183	View
135	BIF	TND Tunisian Dinar	0.001000	View
136	BIF	TOP Pa’anga	0.000809	View
137	BIF	TRY Turkish Lira	0.014331	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002294	View
139	BIF	TWD New Taiwan Dollar	0.010569	View
140	BIF	TZS Tanzanian Shilling	0.819824	View
141	BIF	UAH Hryvnia	0.014233	View
142	BIF	UGX Uganda Shilling	1.2294	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013474	View
145	BIF	UZS Uzbekistan Sum	4.0296	View
146	BIF	VEF Bolivar	8074.45	View
147	BIF	VND Dong	8.9509	View
148	BIF	VUV Vatu	0.041292	View
149	BIF	WST Tala	0.000945	View
150	BIF	XAF CFA Franc BEAC	0.192515	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.192498	View
153	BIF	XPF CFP Franc	0.035003	View
154	BIF	YER Yemeni Rial	0.080667	View
155	BIF	ZAR Rand	0.005830	View
156	BIF	ZMW Zambian Kwacha	0.007711	View
157	BIF	ZWL Zimbabwe Dollar	22.2018	View

1 BIF = Rate shown in target currency as of Nov 20, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation