D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049881	View
2	GMD	AFN Afghani	0.900027	View
3	GMD	ALL Lek	1.1375	View
4	GMD	AMD Armenian Dram	5.1794	View
5	GMD	ANG Netherlands Antillean Guilder	0.024474	View
6	GMD	AOA Kwanza	12.5027	View
7	GMD	ARS Argentine Peso	19.0971	View
8	GMD	AUD Australian Dollar	0.020963	View
9	GMD	AWG Aruban Florin	0.024309	View
10	GMD	AZN Azerbaijanian Manat	0.023087	View
11	GMD	BAM Convertible Mark	0.023047	View
12	GMD	BBD Barbados Dollar	0.027161	View
13	GMD	BDT Taka	1.6627	View
14	GMD	BGN Bulgarian Lev	0.023068	View
15	GMD	BHD Bahraini Dinar	0.005132	View
16	GMD	BIF Burundi Franc	40.1519	View
17	GMD	BMD Bermudian Dollar	0.013580	View
18	GMD	BND Brunei Dollar	0.017754	View
19	GMD	BOB Boliviano	0.093886	View
20	GMD	BRL Brazilian Real	0.072400	View
21	GMD	BSD Bahamian Dollar	0.013580	View
22	GMD	BTN Ngultrum	1.2020	View
23	GMD	BWP Pula	0.188436	View
24	GMD	BYN Belarussian Ruble	0.046376	View
25	GMD	BZD Belize Dollar	0.027345	View
26	GMD	CAD Canadian Dollar	0.019101	View
27	GMD	CDF Congolese Franc	30.9509	View
28	GMD	CHF Swiss Franc	0.010962	View
29	GMD	CLP Chilean Peso	12.6647	View
30	GMD	CNY Yuan Renminbi	0.096611	View
31	GMD	COP Colombian Peso	50.4380	View
32	GMD	CRC Costa Rican Colon	6.7928	View
33	GMD	CUC Peso Convertible	0.013580	View
34	GMD	CUP Cuban Peso	0.325653	View
35	GMD	CVE Cape Verde Escudo	1.2994	View
36	GMD	CZK Czech Koruna	0.285194	View
37	GMD	DJF Djibouti Franc	2.4167	View
38	GMD	DKK Danish Krone	0.088099	View
39	GMD	DOP Dominican Peso	0.861512	View
40	GMD	DZD Algerian Dinar	1.7756	View
41	GMD	EGP Egyptian Pound	0.643747	View
42	GMD	ERN Nakfa	0.203713	View
43	GMD	ETB Ethiopian Birr	2.0942	View
44	GMD	EUR Euro	0.011795	View
45	GMD	FJD Fiji Dollar	0.031279	View
46	GMD	FKP Falkland Islands Pound	0.010408	View
47	GMD	GBP Pound Sterling	0.010397	View
48	GMD	GEL Lari	0.036722	View
49	GMD	GHS Ghana Cedi	0.149796	View
50	GMD	GIP Gibraltar Pound	0.010408	View
51	GMD	GNF Guinea Franc	118.0480	View
52	GMD	GTQ Quetzal	0.104030	View
53	GMD	GYD Guyana Dollar	2.8414	View
54	GMD	HKD Hong Kong Dollar	0.105736	View
55	GMD	HNL Lempira	0.356602	View
56	GMD	HRK Croatian Kuna	0.088787	View
57	GMD	HTG Gourde	1.7785	View
58	GMD	HUF Forint	4.5116	View
59	GMD	IDR Rupiah	227.4654	View
60	GMD	ILS New Israeli Sheqel	0.044230	View
61	GMD	INR Indian Rupee	1.2048	View
62	GMD	IQD Iraqi Dinar	17.7940	View
63	GMD	IRR Iranian Rial	571.7912	View
64	GMD	ISK Iceland Krona	1.7315	View
65	GMD	JMD Jamaican Dollar	2.1817	View
66	GMD	JOD Jordanian Dinar	0.009628	View
67	GMD	JPY Yen	2.1405	View
68	GMD	KES Kenyan Shilling	1.7654	View
69	GMD	KGS Som	1.1907	View
70	GMD	KHR Riel	54.4338	View
71	GMD	KMF Comoro Franc	5.7974	View
72	GMD	KPW North Korean Won	12.2223	View
73	GMD	KRW Won	19.9551	View
74	GMD	KWD Kuwaiti Dinar	0.004176	View
75	GMD	KYD Cayman Islands Dollar	0.011264	View
76	GMD	KZT Tenge	7.0452	View
77	GMD	LAK Kip	294.5320	View
78	GMD	LBP Lebanese Pound	1220.12	View
79	GMD	LKR Sri Lanka Rupee	4.1922	View
80	GMD	LRD Liberian Dollar	2.4543	View
81	GMD	LSL Loti	0.233618	View
82	GMD	LTL Lithuanian Litas	0.040688	View
83	GMD	LVL Latvian Lats	0.008281	View
84	GMD	LYD Libyan Dinar	0.073879	View
85	GMD	MAD Moroccan Dirham	0.126172	View
86	GMD	MDL Moldovan Leu	0.230725	View
87	GMD	MGA Malagasy Ariary	61.1446	View
88	GMD	MKD Denar	0.724615	View
89	GMD	MMK Kyat	28.5199	View
90	GMD	MNT Tugrik	48.5017	View
91	GMD	MOP Pataca	0.108914	View
92	GMD	MRO Ouguiya	5.4026	View
93	GMD	MUR Mauritius Rupee	0.623611	View
94	GMD	MVR Rufiyaa	0.209770	View
95	GMD	MWK Kwacha	23.5712	View
96	GMD	MXN Mexican Peso	0.249498	View
97	GMD	MYR Malaysian Ringgit	0.056449	View
98	GMD	MZN Mozambique Metical	0.867791	View
99	GMD	NAD Namibia Dollar	0.233618	View
100	GMD	NGN Naira	19.7159	View
101	GMD	NIO Cordoba Oro	0.499768	View
102	GMD	NOK Norwegian Krone	0.138480	View
103	GMD	NPR Nepalese Rupee	1.9240	View
104	GMD	NZD New Zealand Dollar	0.024189	View
105	GMD	OMR Rial Omani	0.005242	View
106	GMD	PAB Balboa	0.013580	View
107	GMD	PEN Sol	0.045740	View
108	GMD	PGK Kina	0.057468	View
109	GMD	PHP Philippine Peso	0.801927	View
110	GMD	PKR Pakistan Rupee	3.8315	View
111	GMD	PLN Zloty	0.049916	View
112	GMD	PYG Guarani	95.6298	View
113	GMD	QAR Qatari Rial	0.049434	View
114	GMD	RON New Romanian Leu	0.060021	View
115	GMD	RSD Serbian Dinar	1.3818	View
116	GMD	RUB Russian Ruble	1.0939	View
117	GMD	RWF Rwanda Franc	19.7494	View
118	GMD	SAR Saudi Riyal	0.051060	View
119	GMD	SBD Solomon Islands Dollar	0.111184	View
120	GMD	SCR Seychelles Rupee	0.193535	View
121	GMD	SDG Sudanese Pound	8.1498	View
122	GMD	SEK Swedish Krona	0.129740	View
123	GMD	SGD Singapore Dollar	0.017757	View
124	GMD	SHP Saint Helena Pound	0.010408	View
125	GMD	SLL Leone	310.9339	View
126	GMD	SOS Somali Shilling	7.7386	View
127	GMD	SRD Surinam Dollar	0.523625	View
128	GMD	STD Dobra	291.5709	View
129	GMD	SVC El Salvador Colon	0.118833	View
130	GMD	SYP Syrian Pound	150.1831	View
131	GMD	SZL Lilangeni	0.233618	View
132	GMD	THB Baht	0.440359	View
133	GMD	TJS Somoni	0.125352	View
134	GMD	TMT Turkmenistan New Manat	0.047529	View
135	GMD	TND Tunisian Dinar	0.040184	View
136	GMD	TOP Pa’anga	0.032519	View
137	GMD	TRY Turkish Lira	0.575425	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092120	View
139	GMD	TWD New Taiwan Dollar	0.424402	View
140	GMD	TZS Tanzanian Shilling	32.9176	View
141	GMD	UAH Hryvnia	0.571516	View
142	GMD	UGX Uganda Shilling	49.3623	View
143	GMD	USD US Dollar	0.013580	View
144	GMD	UYU Peso Uruguayo	0.541016	View
145	GMD	UZS Uzbekistan Sum	161.7956	View
146	GMD	VEF Bolivar	324204.86	View
147	GMD	VND Dong	359.3961	View
148	GMD	VUV Vatu	1.6580	View
149	GMD	WST Tala	0.037965	View
150	GMD	XAF CFA Franc BEAC	7.7299	View
151	GMD	XCD East Caribbean Dollar	0.036751	View
152	GMD	XOF CFA Franc BCEAO	7.7292	View
153	GMD	XPF CFP Franc	1.4055	View
154	GMD	YER Yemeni Rial	3.2389	View
155	GMD	ZAR Rand	0.234119	View
156	GMD	ZMW Zambian Kwacha	0.309643	View
157	GMD	ZWL Zimbabwe Dollar	891.4472	View

1 GMD = Rate shown in target currency as of Nov 20, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation