£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7975	View
2	GBP	AFN Afghani	86.5628	View
3	GBP	ALL Lek	109.4067	View
4	GBP	AMD Armenian Dram	498.1465	View
5	GBP	ANG Netherlands Antillean Guilder	2.3539	View
6	GBP	AOA Kwanza	1202.49	View
7	GBP	ARS Argentine Peso	1836.72	View
8	GBP	AUD Australian Dollar	2.0162	View
9	GBP	AWG Aruban Florin	2.3381	View
10	GBP	AZN Azerbaijanian Manat	2.2205	View
11	GBP	BAM Convertible Mark	2.2167	View
12	GBP	BBD Barbados Dollar	2.6124	View
13	GBP	BDT Taka	159.9143	View
14	GBP	BGN Bulgarian Lev	2.2187	View
15	GBP	BHD Bahraini Dinar	0.493609	View
16	GBP	BIF Burundi Franc	3861.73	View
17	GBP	BMD Bermudian Dollar	1.3062	View
18	GBP	BND Brunei Dollar	1.7075	View
19	GBP	BOB Boliviano	9.0298	View
20	GBP	BRL Brazilian Real	6.9634	View
21	GBP	BSD Bahamian Dollar	1.3062	View
22	GBP	BTN Ngultrum	115.6021	View
23	GBP	BWP Pula	18.1234	View
24	GBP	BYN Belarussian Ruble	4.4604	View
25	GBP	BZD Belize Dollar	2.6300	View
26	GBP	CAD Canadian Dollar	1.8371	View
27	GBP	CDF Congolese Franc	2976.79	View
28	GBP	CHF Swiss Franc	1.0543	View
29	GBP	CLP Chilean Peso	1218.07	View
30	GBP	CNY Yuan Renminbi	9.2919	View
31	GBP	COP Colombian Peso	4851.02	View
32	GBP	CRC Costa Rican Colon	653.3209	View
33	GBP	CUC Peso Convertible	1.3062	View
34	GBP	CUP Cuban Peso	31.3207	View
35	GBP	CVE Cape Verde Escudo	124.9766	View
36	GBP	CZK Czech Koruna	27.4294	View
37	GBP	DJF Djibouti Franc	232.4345	View
38	GBP	DKK Danish Krone	8.4732	View
39	GBP	DOP Dominican Peso	82.8585	View
40	GBP	DZD Algerian Dinar	170.7742	View
41	GBP	EGP Egyptian Pound	61.9143	View
42	GBP	ERN Nakfa	19.5928	View
43	GBP	ETB Ethiopian Birr	201.4111	View
44	GBP	EUR Euro	1.1344	View
45	GBP	FJD Fiji Dollar	3.0084	View
46	GBP	FKP Falkland Islands Pound	1.0011	View
47	GBP	GEL Lari	3.5319	View
48	GBP	GHS Ghana Cedi	14.4072	View
49	GBP	GIP Gibraltar Pound	1.0011	View
50	GBP	GMD Dalasi	96.1779	View
51	GBP	GNF Guinea Franc	11353.61	View
52	GBP	GTQ Quetzal	10.0055	View
53	GBP	GYD Guyana Dollar	273.2785	View
54	GBP	HKD Hong Kong Dollar	10.1695	View
55	GBP	HNL Lempira	34.2973	View
56	GBP	HRK Croatian Kuna	8.5394	View
57	GBP	HTG Gourde	171.0561	View
58	GBP	HUF Forint	433.9199	View
59	GBP	IDR Rupiah	21877.14	View
60	GBP	ILS New Israeli Sheqel	4.2540	View
61	GBP	INR Indian Rupee	115.8753	View
62	GBP	IQD Iraqi Dinar	1711.39	View
63	GBP	IRR Iranian Rial	54993.67	View
64	GBP	ISK Iceland Krona	166.5345	View
65	GBP	JMD Jamaican Dollar	209.8310	View
66	GBP	JOD Jordanian Dinar	0.926084	View
67	GBP	JPY Yen	205.8652	View
68	GBP	KES Kenyan Shilling	169.7969	View
69	GBP	KGS Som	114.5166	View
70	GBP	KHR Riel	5235.33	View
71	GBP	KMF Comoro Franc	557.5809	View
72	GBP	KPW North Korean Won	1175.52	View
73	GBP	KRW Won	1919.24	View
74	GBP	KWD Kuwaiti Dinar	0.401673	View
75	GBP	KYD Cayman Islands Dollar	1.0834	View
76	GBP	KZT Tenge	677.5951	View
77	GBP	LAK Kip	28327.46	View
78	GBP	LBP Lebanese Pound	117348.34	View
79	GBP	LKR Sri Lanka Rupee	403.2015	View
80	GBP	LRD Liberian Dollar	236.0462	View
81	GBP	LSL Loti	22.4689	View
82	GBP	LTL Lithuanian Litas	3.9133	View
83	GBP	LVL Latvian Lats	0.796531	View
84	GBP	LYD Libyan Dinar	7.1056	View
85	GBP	MAD Moroccan Dirham	12.1350	View
86	GBP	MDL Moldovan Leu	22.1906	View
87	GBP	MGA Malagasy Ariary	5880.76	View
88	GBP	MKD Denar	69.6920	View
89	GBP	MMK Kyat	2742.99	View
90	GBP	MNT Tugrik	4664.79	View
91	GBP	MOP Pataca	10.4752	View
92	GBP	MRO Ouguiya	519.6083	View
93	GBP	MUR Mauritius Rupee	59.9776	View
94	GBP	MVR Rufiyaa	20.1753	View
95	GBP	MWK Kwacha	2267.03	View
96	GBP	MXN Mexican Peso	23.9963	View
97	GBP	MYR Malaysian Ringgit	5.4292	View
98	GBP	MZN Mozambique Metical	83.4623	View
99	GBP	NAD Namibia Dollar	22.4689	View
100	GBP	NGN Naira	1896.24	View
101	GBP	NIO Cordoba Oro	48.0667	View
102	GBP	NOK Norwegian Krone	13.3188	View
103	GBP	NPR Nepalese Rupee	185.0500	View
104	GBP	NZD New Zealand Dollar	2.3265	View
105	GBP	OMR Rial Omani	0.504204	View
106	GBP	PAB Balboa	1.3062	View
107	GBP	PEN Sol	4.3992	View
108	GBP	PGK Kina	5.5272	View
109	GBP	PHP Philippine Peso	77.1277	View
110	GBP	PKR Pakistan Rupee	368.5025	View
111	GBP	PLN Zloty	4.8009	View
112	GBP	PYG Guarani	9197.48	View
113	GBP	QAR Qatari Rial	4.7545	View
114	GBP	RON New Romanian Leu	5.7728	View
115	GBP	RSD Serbian Dinar	132.8942	View
116	GBP	RUB Russian Ruble	105.2071	View
117	GBP	RWF Rwanda Franc	1899.46	View
118	GBP	SAR Saudi Riyal	4.9109	View
119	GBP	SBD Solomon Islands Dollar	10.6935	View
120	GBP	SCR Seychelles Rupee	18.6138	View
121	GBP	SDG Sudanese Pound	783.8323	View
122	GBP	SEK Swedish Krona	12.4782	View
123	GBP	SGD Singapore Dollar	1.7079	View
124	GBP	SHP Saint Helena Pound	1.0011	View
125	GBP	SLL Leone	29904.96	View
126	GBP	SOS Somali Shilling	744.2802	View
127	GBP	SRD Surinam Dollar	50.3612	View
128	GBP	STD Dobra	28042.68	View
129	GBP	SVC El Salvador Colon	11.4291	View
130	GBP	SYP Syrian Pound	14444.30	View
131	GBP	SZL Lilangeni	22.4689	View
132	GBP	THB Baht	42.3528	View
133	GBP	TJS Somoni	12.0561	View
134	GBP	TMT Turkmenistan New Manat	4.5713	View
135	GBP	TND Tunisian Dinar	3.8648	View
136	GBP	TOP Pa’anga	3.1276	View
137	GBP	TRY Turkish Lira	55.3432	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8600	View
139	GBP	TWD New Taiwan Dollar	40.8181	View
140	GBP	TZS Tanzanian Shilling	3165.94	View
141	GBP	UAH Hryvnia	54.9673	View
142	GBP	UGX Uganda Shilling	4747.56	View
143	GBP	USD US Dollar	1.3062	View
144	GBP	UYU Peso Uruguayo	52.0338	View
145	GBP	UZS Uzbekistan Sum	15561.16	View
146	GBP	VEF Bolivar	31181338.69	View
147	GBP	VND Dong	34565.96	View
148	GBP	VUV Vatu	159.4608	View
149	GBP	WST Tala	3.6515	View
150	GBP	XAF CFA Franc BEAC	743.4412	View
151	GBP	XCD East Caribbean Dollar	3.5347	View
152	GBP	XOF CFA Franc BCEAO	743.3755	View
153	GBP	XPF CFP Franc	135.1735	View
154	GBP	YER Yemeni Rial	311.5149	View
155	GBP	ZAR Rand	22.5171	View
156	GBP	ZMW Zambian Kwacha	29.7809	View
157	GBP	ZWL Zimbabwe Dollar	85737.51	View

1 GBP = Rate shown in target currency as of Nov 20, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation