kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.384468	View
2	SEK	AFN Afghani	6.9371	View
3	SEK	ALL Lek	8.7678	View
4	SEK	AMD Armenian Dram	39.9214	View
5	SEK	ANG Netherlands Antillean Guilder	0.188644	View
6	SEK	AOA Kwanza	96.3672	View
7	SEK	ARS Argentine Peso	147.1947	View
8	SEK	AUD Australian Dollar	0.161580	View
9	SEK	AWG Aruban Florin	0.187372	View
10	SEK	AZN Azerbaijanian Manat	0.177952	View
11	SEK	BAM Convertible Mark	0.177644	View
12	SEK	BBD Barbados Dollar	0.209354	View
13	SEK	BDT Taka	12.8155	View
14	SEK	BGN Bulgarian Lev	0.177808	View
15	SEK	BHD Bahraini Dinar	0.039557	View
16	SEK	BIF Burundi Franc	309.4786	View
17	SEK	BMD Bermudian Dollar	0.104677	View
18	SEK	BND Brunei Dollar	0.136842	View
19	SEK	BOB Boliviano	0.723644	View
20	SEK	BRL Brazilian Real	0.558043	View
21	SEK	BSD Bahamian Dollar	0.104677	View
22	SEK	BTN Ngultrum	9.2643	View
23	SEK	BWP Pula	1.4524	View
24	SEK	BYN Belarussian Ruble	0.357452	View
25	SEK	BZD Belize Dollar	0.210769	View
26	SEK	CAD Canadian Dollar	0.147224	View
27	SEK	CDF Congolese Franc	238.5599	View
28	SEK	CHF Swiss Franc	0.084494	View
29	SEK	CLP Chilean Peso	97.6159	View
30	SEK	CNY Yuan Renminbi	0.744652	View
31	SEK	COP Colombian Peso	388.7606	View
32	SEK	CRC Costa Rican Colon	52.3571	View
33	SEK	CUC Peso Convertible	0.104677	View
34	SEK	CUP Cuban Peso	2.5100	View
35	SEK	CVE Cape Verde Escudo	10.0156	View
36	SEK	CZK Czech Koruna	2.1982	View
37	SEK	DJF Djibouti Franc	18.6273	View
38	SEK	DKK Danish Krone	0.679039	View
39	SEK	DOP Dominican Peso	6.6403	View
40	SEK	DZD Algerian Dinar	13.6858	View
41	SEK	EGP Egyptian Pound	4.9618	View
42	SEK	ERN Nakfa	1.5702	View
43	SEK	ETB Ethiopian Birr	16.1411	View
44	SEK	EUR Euro	0.090913	View
45	SEK	FJD Fiji Dollar	0.241094	View
46	SEK	FKP Falkland Islands Pound	0.080227	View
47	SEK	GBP Pound Sterling	0.080139	View
48	SEK	GEL Lari	0.283042	View
49	SEK	GHS Ghana Cedi	1.1546	View
50	SEK	GIP Gibraltar Pound	0.080227	View
51	SEK	GMD Dalasi	7.7077	View
52	SEK	GNF Guinea Franc	909.8776	View
53	SEK	GTQ Quetzal	0.801836	View
54	SEK	GYD Guyana Dollar	21.9005	View
55	SEK	HKD Hong Kong Dollar	0.814982	View
56	SEK	HNL Lempira	2.7486	View
57	SEK	HRK Croatian Kuna	0.684344	View
58	SEK	HTG Gourde	13.7084	View
59	SEK	HUF Forint	34.7743	View
60	SEK	IDR Rupiah	1753.23	View
61	SEK	ILS New Israeli Sheqel	0.340915	View
62	SEK	INR Indian Rupee	9.2862	View
63	SEK	IQD Iraqi Dinar	137.1503	View
64	SEK	IRR Iranian Rial	4407.19	View
65	SEK	ISK Iceland Krona	13.3461	View
66	SEK	JMD Jamaican Dollar	16.8158	View
67	SEK	JOD Jordanian Dinar	0.074216	View
68	SEK	JPY Yen	16.4980	View
69	SEK	KES Kenyan Shilling	13.6075	View
70	SEK	KGS Som	9.1774	View
71	SEK	KHR Riel	419.5589	View
72	SEK	KMF Comoro Franc	44.6845	View
73	SEK	KPW North Korean Won	94.2060	View
74	SEK	KRW Won	153.8079	View
75	SEK	KWD Kuwaiti Dinar	0.032190	View
76	SEK	KYD Cayman Islands Dollar	0.086825	View
77	SEK	KZT Tenge	54.3024	View
78	SEK	LAK Kip	2270.16	View
79	SEK	LBP Lebanese Pound	9404.29	View
80	SEK	LKR Sri Lanka Rupee	32.3125	View
81	SEK	LRD Liberian Dollar	18.9167	View
82	SEK	LSL Loti	1.8007	View
83	SEK	LTL Lithuanian Litas	0.313611	View
84	SEK	LVL Latvian Lats	0.063833	View
85	SEK	LYD Libyan Dinar	0.569442	View
86	SEK	MAD Moroccan Dirham	0.972498	View
87	SEK	MDL Moldovan Leu	1.7784	View
88	SEK	MGA Malagasy Ariary	471.2836	View
89	SEK	MKD Denar	5.5851	View
90	SEK	MMK Kyat	219.8228	View
91	SEK	MNT Tugrik	373.8360	View
92	SEK	MOP Pataca	0.839481	View
93	SEK	MRO Ouguiya	41.6414	View
94	SEK	MUR Mauritius Rupee	4.8066	View
95	SEK	MVR Rufiyaa	1.6168	View
96	SEK	MWK Kwacha	181.6793	View
97	SEK	MXN Mexican Peso	1.9231	View
98	SEK	MYR Malaysian Ringgit	0.435092	View
99	SEK	MZN Mozambique Metical	6.6887	View
100	SEK	NAD Namibia Dollar	1.8007	View
101	SEK	NGN Naira	151.9643	View
102	SEK	NIO Cordoba Oro	3.8521	View
103	SEK	NOK Norwegian Krone	1.0674	View
104	SEK	NPR Nepalese Rupee	14.8299	View
105	SEK	NZD New Zealand Dollar	0.186444	View
106	SEK	OMR Rial Omani	0.040406	View
107	SEK	PAB Balboa	0.104677	View
108	SEK	PEN Sol	0.352553	View
109	SEK	PGK Kina	0.442948	View
110	SEK	PHP Philippine Peso	6.1810	View
111	SEK	PKR Pakistan Rupee	29.5318	View
112	SEK	PLN Zloty	0.384744	View
113	SEK	PYG Guarani	737.0851	View
114	SEK	QAR Qatari Rial	0.381026	View
115	SEK	RON New Romanian Leu	0.462630	View
116	SEK	RSD Serbian Dinar	10.6501	View
117	SEK	RUB Russian Ruble	8.4313	View
118	SEK	RWF Rwanda Franc	152.2222	View
119	SEK	SAR Saudi Riyal	0.393559	View
120	SEK	SBD Solomon Islands Dollar	0.856978	View
121	SEK	SCR Seychelles Rupee	1.4917	View
122	SEK	SDG Sudanese Pound	62.8163	View
123	SEK	SGD Singapore Dollar	0.136869	View
124	SEK	SHP Saint Helena Pound	0.080227	View
125	SEK	SLL Leone	2396.58	View
126	SEK	SOS Somali Shilling	59.6466	View
127	SEK	SRD Surinam Dollar	4.0359	View
128	SEK	STD Dobra	2247.34	View
129	SEK	SVC El Salvador Colon	0.915928	View
130	SEK	SYP Syrian Pound	1157.56	View
131	SEK	SZL Lilangeni	1.8007	View
132	SEK	THB Baht	3.3942	View
133	SEK	TJS Somoni	0.966177	View
134	SEK	TMT Turkmenistan New Manat	0.366343	View
135	SEK	TND Tunisian Dinar	0.309726	View
136	SEK	TOP Pa’anga	0.250646	View
137	SEK	TRY Turkish Lira	4.4352	View
138	SEK	TTD Trinidad and Tobago Dollar	0.710036	View
139	SEK	TWD New Taiwan Dollar	3.2712	View
140	SEK	TZS Tanzanian Shilling	253.7183	View
141	SEK	UAH Hryvnia	4.4051	View
142	SEK	UGX Uganda Shilling	380.4695	View
143	SEK	USD US Dollar	0.104677	View
144	SEK	UYU Peso Uruguayo	4.1700	View
145	SEK	UZS Uzbekistan Sum	1247.07	View
146	SEK	VEF Bolivar	2498870.52	View
147	SEK	VND Dong	2770.11	View
148	SEK	VUV Vatu	12.7792	View
149	SEK	WST Tala	0.292626	View
150	SEK	XAF CFA Franc BEAC	59.5793	View
151	SEK	XCD East Caribbean Dollar	0.283273	View
152	SEK	XOF CFA Franc BCEAO	59.5741	View
153	SEK	XPF CFP Franc	10.8328	View
154	SEK	YER Yemeni Rial	24.9648	View
155	SEK	ZAR Rand	1.8045	View
156	SEK	ZMW Zambian Kwacha	2.3866	View
157	SEK	ZWL Zimbabwe Dollar	6871.00	View

1 SEK = Rate shown in target currency as of Nov 20, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation