د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, November 19, 2025

Date

Nov 19, 2025

Available Rates

157

Previous Day

Nov 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2461	View
2	TND	AFN Afghani	22.5153	View
3	TND	ALL Lek	28.2848	View
4	TND	AMD Armenian Dram	129.6157	View
5	TND	ANG Netherlands Antillean Guilder	0.611105	View
6	TND	AOA Kwanza	311.4132	View
7	TND	ARS Argentine Peso	475.0466	View
8	TND	AUD Australian Dollar	0.522905	View
9	TND	AWG Aruban Florin	0.607276	View
10	TND	AZN Azerbaijanian Manat	0.576746	View
11	TND	BAM Convertible Mark	0.573144	View
12	TND	BBD Barbados Dollar	0.678521	View
13	TND	BDT Taka	41.4953	View
14	TND	BGN Bulgarian Lev	0.572844	View
15	TND	BHD Bahraini Dinar	0.128207	View
16	TND	BIF Burundi Franc	1002.40	View
17	TND	BMD Bermudian Dollar	0.339260	View
18	TND	BND Brunei Dollar	0.441990	View
19	TND	BOB Boliviano	2.3474	View
20	TND	BRL Brazilian Real	1.8101	View
21	TND	BSD Bahamian Dollar	0.339260	View
22	TND	BTN Ngultrum	30.0500	View
23	TND	BWP Pula	4.8259	View
24	TND	BYN Belarussian Ruble	1.1585	View
25	TND	BZD Belize Dollar	0.683126	View
26	TND	CAD Canadian Dollar	0.475368	View
27	TND	CDF Congolese Franc	771.6342	View
28	TND	CHF Swiss Franc	0.271923	View
29	TND	CLP Chilean Peso	316.3517	View
30	TND	CNY Yuan Renminbi	2.4123	View
31	TND	COP Colombian Peso	1262.19	View
32	TND	CRC Costa Rican Colon	169.6979	View
33	TND	CUC Peso Convertible	0.339260	View
34	TND	CUP Cuban Peso	8.1379	View
35	TND	CVE Cape Verde Escudo	32.3140	View
36	TND	CZK Czech Koruna	7.0761	View
37	TND	DJF Djibouti Franc	60.4889	View
38	TND	DKK Danish Krone	2.1877	View
39	TND	DOP Dominican Peso	21.7018	View
40	TND	DZD Algerian Dinar	44.2629	View
41	TND	EGP Egyptian Pound	16.0441	View
42	TND	ERN Nakfa	5.0889	View
43	TND	ETB Ethiopian Birr	52.6954	View
44	TND	EUR Euro	0.292895	View
45	TND	FJD Fiji Dollar	0.779496	View
46	TND	FKP Falkland Islands Pound	0.258296	View
47	TND	GBP Pound Sterling	0.258538	View
48	TND	GEL Lari	0.916254	View
49	TND	GHS Ghana Cedi	3.7321	View
50	TND	GIP Gibraltar Pound	0.258296	View
51	TND	GMD Dalasi	24.8230	View
52	TND	GNF Guinea Franc	2948.23	View
53	TND	GTQ Quetzal	2.5981	View
54	TND	GYD Guyana Dollar	70.9241	View
55	TND	HKD Hong Kong Dollar	2.6418	View
56	TND	HNL Lempira	8.9256	View
57	TND	HRK Croatian Kuna	2.2079	View
58	TND	HTG Gourde	44.5286	View
59	TND	HUF Forint	111.9826	View
60	TND	IDR Rupiah	5671.72	View
61	TND	ILS New Israeli Sheqel	1.1085	View
62	TND	INR Indian Rupee	30.0260	View
63	TND	IQD Iraqi Dinar	444.5399	View
64	TND	IRR Iranian Rial	14270.68	View
65	TND	ISK Iceland Krona	43.0029	View
66	TND	JMD Jamaican Dollar	54.4654	View
67	TND	JOD Jordanian Dinar	0.240535	View
68	TND	JPY Yen	52.9701	View
69	TND	KES Kenyan Shilling	44.0039	View
70	TND	KGS Som	29.6823	View
71	TND	KHR Riel	1359.60	View
72	TND	KMF Comoro Franc	144.1684	View
73	TND	KPW North Korean Won	305.3455	View
74	TND	KRW Won	497.3595	View
75	TND	KWD Kuwaiti Dinar	0.104166	View
76	TND	KYD Cayman Islands Dollar	0.281938	View
77	TND	KZT Tenge	176.3259	View
78	TND	LAK Kip	7352.31	View
79	TND	LBP Lebanese Pound	30317.74	View
80	TND	LKR Sri Lanka Rupee	104.7116	View
81	TND	LRD Liberian Dollar	61.1746	View
82	TND	LSL Loti	5.8369	View
83	TND	LTL Lithuanian Litas	1.0118	View
84	TND	LVL Latvian Lats	0.205951	View
85	TND	LYD Libyan Dinar	1.8521	View
86	TND	MAD Moroccan Dirham	3.1466	View
87	TND	MDL Moldovan Leu	5.7468	View
88	TND	MGA Malagasy Ariary	1522.68	View
89	TND	MKD Denar	18.0155	View
90	TND	MMK Kyat	712.4114	View
91	TND	MNT Tugrik	1211.62	View
92	TND	MOP Pataca	2.7223	View
93	TND	MRO Ouguiya	135.0442	View
94	TND	MUR Mauritius Rupee	15.5537	View
95	TND	MVR Rufiyaa	5.2389	View
96	TND	MWK Kwacha	588.5970	View
97	TND	MXN Mexican Peso	6.2177	View
98	TND	MYR Malaysian Ringgit	1.4079	View
99	TND	MZN Mozambique Metical	21.6773	View
100	TND	NAD Namibia Dollar	5.8369	View
101	TND	NGN Naira	491.2656	View
102	TND	NIO Cordoba Oro	12.4786	View
103	TND	NOK Norwegian Krone	3.4409	View
104	TND	NPR Nepalese Rupee	48.1026	View
105	TND	NZD New Zealand Dollar	0.602924	View
106	TND	OMR Rial Omani	0.130959	View
107	TND	PAB Balboa	0.339260	View
108	TND	PEN Sol	1.1407	View
109	TND	PGK Kina	1.4342	View
110	TND	PHP Philippine Peso	19.9772	View
111	TND	PKR Pakistan Rupee	96.5210	View
112	TND	PLN Zloty	1.2384	View
113	TND	PYG Guarani	2386.75	View
114	TND	QAR Qatari Rial	1.2349	View
115	TND	RON New Romanian Leu	1.4902	View
116	TND	RSD Serbian Dinar	34.3487	View
117	TND	RUB Russian Ruble	27.5036	View
118	TND	RWF Rwanda Franc	492.8655	View
119	TND	SAR Saudi Riyal	1.2755	View
120	TND	SBD Solomon Islands Dollar	2.7778	View
121	TND	SCR Seychelles Rupee	4.7958	View
122	TND	SDG Sudanese Pound	203.4901	View
123	TND	SEK Swedish Krona	3.2195	View
124	TND	SGD Singapore Dollar	0.442388	View
125	TND	SHP Saint Helena Pound	0.258296	View
126	TND	SLL Leone	7767.47	View
127	TND	SOS Somali Shilling	193.4043	View
128	TND	SRD Surinam Dollar	13.0895	View
129	TND	STD Dobra	7231.11	View
130	TND	SVC El Salvador Colon	2.9685	View
131	TND	SYP Syrian Pound	3751.29	View
132	TND	SZL Lilangeni	5.8369	View
133	TND	THB Baht	11.0038	View
134	TND	TJS Somoni	3.1415	View
135	TND	TMT Turkmenistan New Manat	1.1863	View
136	TND	TOP Pa’anga	0.811848	View
137	TND	TRY Turkish Lira	14.3700	View
138	TND	TTD Trinidad and Tobago Dollar	2.2989	View
139	TND	TWD New Taiwan Dollar	10.5816	View
140	TND	TZS Tanzanian Shilling	820.6489	View
141	TND	UAH Hryvnia	14.2807	View
142	TND	UGX Uganda Shilling	1224.85	View
143	TND	USD US Dollar	0.339260	View
144	TND	UYU Peso Uruguayo	13.5124	View
145	TND	UZS Uzbekistan Sum	4054.73	View
146	TND	VEF Bolivar	8038443.91	View
147	TND	VND Dong	8978.48	View
148	TND	VUV Vatu	41.3640	View
149	TND	WST Tala	0.945417	View
150	TND	XAF CFA Franc BEAC	192.2245	View
151	TND	XCD East Caribbean Dollar	0.918428	View
152	TND	XOF CFA Franc BCEAO	192.3923	View
153	TND	XPF CFP Franc	35.0222	View
154	TND	YER Yemeni Rial	80.9249	View
155	TND	ZAR Rand	5.8206	View
156	TND	ZMW Zambian Kwacha	7.7178	View
157	TND	ZWL Zimbabwe Dollar	22288.48	View

1 TND = Rate shown in target currency as of Nov 19, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation