Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006453	View
2	XOF	AFN Afghani	0.116445	View
3	XOF	ALL Lek	0.147175	View
4	XOF	AMD Armenian Dram	0.670114	View
5	XOF	ANG Netherlands Antillean Guilder	0.003166	View
6	XOF	AOA Kwanza	1.6176	View
7	XOF	ARS Argentine Peso	2.4708	View
8	XOF	AUD Australian Dollar	0.002712	View
9	XOF	AWG Aruban Florin	0.003145	View
10	XOF	AZN Azerbaijanian Manat	0.002987	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003514	View
13	XOF	BDT Taka	0.215119	View
14	XOF	BGN Bulgarian Lev	0.002984	View
15	XOF	BHD Bahraini Dinar	0.000664	View
16	XOF	BIF Burundi Franc	5.1949	View
17	XOF	BMD Bermudian Dollar	0.001757	View
18	XOF	BND Brunei Dollar	0.002297	View
19	XOF	BOB Boliviano	0.012146	View
20	XOF	BRL Brazilian Real	0.009367	View
21	XOF	BSD Bahamian Dollar	0.001757	View
22	XOF	BTN Ngultrum	0.155509	View
23	XOF	BWP Pula	0.024379	View
24	XOF	BYN Belarussian Ruble	0.006000	View
25	XOF	BZD Belize Dollar	0.003537	View
26	XOF	CAD Canadian Dollar	0.002471	View
27	XOF	CDF Congolese Franc	4.0044	View
28	XOF	CHF Swiss Franc	0.001418	View
29	XOF	CLP Chilean Peso	1.6386	View
30	XOF	CNY Yuan Renminbi	0.012499	View
31	XOF	COP Colombian Peso	6.5257	View
32	XOF	CRC Costa Rican Colon	0.878857	View
33	XOF	CUC Peso Convertible	0.001757	View
34	XOF	CUP Cuban Peso	0.042133	View
35	XOF	CVE Cape Verde Escudo	0.168120	View
36	XOF	CZK Czech Koruna	0.036898	View
37	XOF	DJF Djibouti Franc	0.312674	View
38	XOF	DKK Danish Krone	0.011398	View
39	XOF	DOP Dominican Peso	0.111462	View
40	XOF	DZD Algerian Dinar	0.229727	View
41	XOF	EGP Egyptian Pound	0.083288	View
42	XOF	ERN Nakfa	0.026356	View
43	XOF	ETB Ethiopian Birr	0.270941	View
44	XOF	EUR Euro	0.001526	View
45	XOF	FJD Fiji Dollar	0.004046	View
46	XOF	FKP Falkland Islands Pound	0.001346	View
47	XOF	GBP Pound Sterling	0.001345	View
48	XOF	GEL Lari	0.004751	View
49	XOF	GHS Ghana Cedi	0.019380	View
50	XOF	GIP Gibraltar Pound	0.001346	View
51	XOF	GMD Dalasi	0.129379	View
52	XOF	GNF Guinea Franc	15.2730	View
53	XOF	GTQ Quetzal	0.013459	View
54	XOF	GYD Guyana Dollar	0.367618	View
55	XOF	HKD Hong Kong Dollar	0.013680	View
56	XOF	HNL Lempira	0.046137	View
57	XOF	HRK Croatian Kuna	0.011487	View
58	XOF	HTG Gourde	0.230107	View
59	XOF	HUF Forint	0.583715	View
60	XOF	IDR Rupiah	29.4295	View
61	XOF	ILS New Israeli Sheqel	0.005722	View
62	XOF	INR Indian Rupee	0.155877	View
63	XOF	IQD Iraqi Dinar	2.3022	View
64	XOF	IRR Iranian Rial	73.9783	View
65	XOF	ISK Iceland Krona	0.224024	View
66	XOF	JMD Jamaican Dollar	0.282267	View
67	XOF	JOD Jordanian Dinar	0.001245	View
68	XOF	JPY Yen	0.276932	View
69	XOF	KES Kenyan Shilling	0.228413	View
70	XOF	KGS Som	0.154049	View
71	XOF	KHR Riel	7.0426	View
72	XOF	KMF Comoro Franc	0.750066	View
73	XOF	KPW North Korean Won	1.5813	View
74	XOF	KRW Won	2.5818	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001457	View
77	XOF	KZT Tenge	0.911511	View
78	XOF	LAK Kip	38.1065	View
79	XOF	LBP Lebanese Pound	157.8588	View
80	XOF	LKR Sri Lanka Rupee	0.542392	View
81	XOF	LRD Liberian Dollar	0.317532	View
82	XOF	LSL Loti	0.030225	View
83	XOF	LTL Lithuanian Litas	0.005264	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009558	View
86	XOF	MAD Moroccan Dirham	0.016324	View
87	XOF	MDL Moldovan Leu	0.029851	View
88	XOF	MGA Malagasy Ariary	7.9109	View
89	XOF	MKD Denar	0.093750	View
90	XOF	MMK Kyat	3.6899	View
91	XOF	MNT Tugrik	6.2751	View
92	XOF	MOP Pataca	0.014091	View
93	XOF	MRO Ouguiya	0.698984	View
94	XOF	MUR Mauritius Rupee	0.080682	View
95	XOF	MVR Rufiyaa	0.027140	View
96	XOF	MWK Kwacha	3.0496	View
97	XOF	MXN Mexican Peso	0.032280	View
98	XOF	MYR Malaysian Ringgit	0.007303	View
99	XOF	MZN Mozambique Metical	0.112274	View
100	XOF	NAD Namibia Dollar	0.030225	View
101	XOF	NGN Naira	2.5508	View
102	XOF	NIO Cordoba Oro	0.064660	View
103	XOF	NOK Norwegian Krone	0.017916	View
104	XOF	NPR Nepalese Rupee	0.248932	View
105	XOF	NZD New Zealand Dollar	0.003129	View
106	XOF	OMR Rial Omani	0.000678	View
107	XOF	PAB Balboa	0.001757	View
108	XOF	PEN Sol	0.005917	View
109	XOF	PGK Kina	0.007435	View
110	XOF	PHP Philippine Peso	0.103753	View
111	XOF	PKR Pakistan Rupee	0.495715	View
112	XOF	PLN Zloty	0.006458	View
113	XOF	PYG Guarani	12.3726	View
114	XOF	QAR Qatari Rial	0.006395	View
115	XOF	RON New Romanian Leu	0.007765	View
116	XOF	RSD Serbian Dinar	0.178771	View
117	XOF	RUB Russian Ruble	0.141526	View
118	XOF	RWF Rwanda Franc	2.5552	View
119	XOF	SAR Saudi Riyal	0.006606	View
120	XOF	SBD Solomon Islands Dollar	0.014385	View
121	XOF	SCR Seychelles Rupee	0.025039	View
122	XOF	SDG Sudanese Pound	1.0544	View
123	XOF	SEK Swedish Krona	0.016785	View
124	XOF	SGD Singapore Dollar	0.002297	View
125	XOF	SHP Saint Helena Pound	0.001346	View
126	XOF	SLL Leone	40.2286	View
127	XOF	SOS Somali Shilling	1.0012	View
128	XOF	SRD Surinam Dollar	0.067746	View
129	XOF	STD Dobra	37.7234	View
130	XOF	SVC El Salvador Colon	0.015374	View
131	XOF	SYP Syrian Pound	19.4307	View
132	XOF	SZL Lilangeni	0.030225	View
133	XOF	THB Baht	0.056973	View
134	XOF	TJS Somoni	0.016218	View
135	XOF	TMT Turkmenistan New Manat	0.006149	View
136	XOF	TND Tunisian Dinar	0.005199	View
137	XOF	TOP Pa’anga	0.004207	View
138	XOF	TRY Turkish Lira	0.074448	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011918	View
140	XOF	TWD New Taiwan Dollar	0.054909	View
141	XOF	TZS Tanzanian Shilling	4.2589	View
142	XOF	UAH Hryvnia	0.073942	View
143	XOF	UGX Uganda Shilling	6.3865	View
144	XOF	USD US Dollar	0.001757	View
145	XOF	UYU Peso Uruguayo	0.069996	View
146	XOF	UZS Uzbekistan Sum	20.9331	View
147	XOF	VEF Bolivar	41945.61	View
148	XOF	VND Dong	46.4987	View
149	XOF	VUV Vatu	0.214509	View
150	XOF	WST Tala	0.004911	View
151	XOF	XAF CFA Franc BEAC	1.0001	View
152	XOF	XCD East Caribbean Dollar	0.004754	View
153	XOF	XPF CFP Franc	0.181837	View
154	XOF	YER Yemeni Rial	0.419054	View
155	XOF	ZAR Rand	0.030290	View
156	XOF	ZMW Zambian Kwacha	0.040061	View
157	XOF	ZWL Zimbabwe Dollar	115.3354	View

1 XOF = Rate shown in target currency as of Nov 20, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation