د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395340	View
2	MAD	AFN Afghani	7.1333	View
3	MAD	ALL Lek	9.0158	View
4	MAD	AMD Armenian Dram	41.0504	View
5	MAD	ANG Netherlands Antillean Guilder	0.193979	View
6	MAD	AOA Kwanza	99.0924	View
7	MAD	ARS Argentine Peso	151.3574	View
8	MAD	AUD Australian Dollar	0.166149	View
9	MAD	AWG Aruban Florin	0.192671	View
10	MAD	AZN Azerbaijanian Manat	0.182984	View
11	MAD	BAM Convertible Mark	0.182668	View
12	MAD	BBD Barbados Dollar	0.215275	View
13	MAD	BDT Taka	13.1779	View
14	MAD	BGN Bulgarian Lev	0.182836	View
15	MAD	BHD Bahraini Dinar	0.040676	View
16	MAD	BIF Burundi Franc	318.2306	View
17	MAD	BMD Bermudian Dollar	0.107637	View
18	MAD	BND Brunei Dollar	0.140712	View
19	MAD	BOB Boliviano	0.744108	View
20	MAD	BRL Brazilian Real	0.573824	View
21	MAD	BSD Bahamian Dollar	0.107637	View
22	MAD	BTN Ngultrum	9.5263	View
23	MAD	BWP Pula	1.4935	View
24	MAD	BYN Belarussian Ruble	0.367561	View
25	MAD	BZD Belize Dollar	0.216730	View
26	MAD	CAD Canadian Dollar	0.151388	View
27	MAD	CDF Congolese Franc	245.3063	View
28	MAD	CHF Swiss Franc	0.086884	View
29	MAD	CLP Chilean Peso	100.3764	View
30	MAD	CNY Yuan Renminbi	0.765710	View
31	MAD	COP Colombian Peso	399.7546	View
32	MAD	CRC Costa Rican Colon	53.8377	View
33	MAD	CUC Peso Convertible	0.107637	View
34	MAD	CUP Cuban Peso	2.5810	View
35	MAD	CVE Cape Verde Escudo	10.2989	View
36	MAD	CZK Czech Koruna	2.2604	View
37	MAD	DJF Djibouti Franc	19.1541	View
38	MAD	DKK Danish Krone	0.698243	View
39	MAD	DOP Dominican Peso	6.8281	View
40	MAD	DZD Algerian Dinar	14.0729	View
41	MAD	EGP Egyptian Pound	5.1021	View
42	MAD	ERN Nakfa	1.6146	View
43	MAD	ETB Ethiopian Birr	16.5975	View
44	MAD	EUR Euro	0.093484	View
45	MAD	FJD Fiji Dollar	0.247912	View
46	MAD	FKP Falkland Islands Pound	0.082495	View
47	MAD	GBP Pound Sterling	0.082406	View
48	MAD	GEL Lari	0.291046	View
49	MAD	GHS Ghana Cedi	1.1872	View
50	MAD	GIP Gibraltar Pound	0.082495	View
51	MAD	GMD Dalasi	7.9257	View
52	MAD	GNF Guinea Franc	935.6087	View
53	MAD	GTQ Quetzal	0.824512	View
54	MAD	GYD Guyana Dollar	22.5199	View
55	MAD	HKD Hong Kong Dollar	0.838030	View
56	MAD	HNL Lempira	2.8263	View
57	MAD	HRK Croatian Kuna	0.703697	View
58	MAD	HTG Gourde	14.0961	View
59	MAD	HUF Forint	35.7577	View
60	MAD	IDR Rupiah	1802.81	View
61	MAD	ILS New Israeli Sheqel	0.350556	View
62	MAD	INR Indian Rupee	9.5489	View
63	MAD	IQD Iraqi Dinar	141.0289	View
64	MAD	IRR Iranian Rial	4531.82	View
65	MAD	ISK Iceland Krona	13.7235	View
66	MAD	JMD Jamaican Dollar	17.2914	View
67	MAD	JOD Jordanian Dinar	0.076315	View
68	MAD	JPY Yen	16.9646	View
69	MAD	KES Kenyan Shilling	13.9923	View
70	MAD	KGS Som	9.4369	View
71	MAD	KHR Riel	431.4239	View
72	MAD	KMF Comoro Franc	45.9482	View
73	MAD	KPW North Korean Won	96.8701	View
74	MAD	KRW Won	158.1576	View
75	MAD	KWD Kuwaiti Dinar	0.033100	View
76	MAD	KYD Cayman Islands Dollar	0.089280	View
77	MAD	KZT Tenge	55.8381	View
78	MAD	LAK Kip	2334.36	View
79	MAD	LBP Lebanese Pound	9670.24	View
80	MAD	LKR Sri Lanka Rupee	33.2263	View
81	MAD	LRD Liberian Dollar	19.4517	View
82	MAD	LSL Loti	1.8516	View
83	MAD	LTL Lithuanian Litas	0.322480	View
84	MAD	LVL Latvian Lats	0.065639	View
85	MAD	LYD Libyan Dinar	0.585545	View
86	MAD	MDL Moldovan Leu	1.8286	View
87	MAD	MGA Malagasy Ariary	484.6114	View
88	MAD	MKD Denar	5.7431	View
89	MAD	MMK Kyat	226.0393	View
90	MAD	MNT Tugrik	384.4080	View
91	MAD	MOP Pataca	0.863221	View
92	MAD	MRO Ouguiya	42.8190	View
93	MAD	MUR Mauritius Rupee	4.9425	View
94	MAD	MVR Rufiyaa	1.6626	View
95	MAD	MWK Kwacha	186.8171	View
96	MAD	MXN Mexican Peso	1.9774	View
97	MAD	MYR Malaysian Ringgit	0.447396	View
98	MAD	MZN Mozambique Metical	6.8778	View
99	MAD	NAD Namibia Dollar	1.8516	View
100	MAD	NGN Naira	156.2618	View
101	MAD	NIO Cordoba Oro	3.9610	View
102	MAD	NOK Norwegian Krone	1.0976	View
103	MAD	NPR Nepalese Rupee	15.2493	View
104	MAD	NZD New Zealand Dollar	0.191717	View
105	MAD	OMR Rial Omani	0.041549	View
106	MAD	PAB Balboa	0.107637	View
107	MAD	PEN Sol	0.362523	View
108	MAD	PGK Kina	0.455475	View
109	MAD	PHP Philippine Peso	6.3558	View
110	MAD	PKR Pakistan Rupee	30.3669	View
111	MAD	PLN Zloty	0.395625	View
112	MAD	PYG Guarani	757.9297	View
113	MAD	QAR Qatari Rial	0.391801	View
114	MAD	RON New Romanian Leu	0.475713	View
115	MAD	RSD Serbian Dinar	10.9513	View
116	MAD	RUB Russian Ruble	8.6697	View
117	MAD	RWF Rwanda Franc	156.5270	View
118	MAD	SAR Saudi Riyal	0.404688	View
119	MAD	SBD Solomon Islands Dollar	0.881213	View
120	MAD	SCR Seychelles Rupee	1.5339	View
121	MAD	SDG Sudanese Pound	64.5927	View
122	MAD	SEK Swedish Krona	1.0283	View
123	MAD	SGD Singapore Dollar	0.140740	View
124	MAD	SHP Saint Helena Pound	0.082495	View
125	MAD	SLL Leone	2464.36	View
126	MAD	SOS Somali Shilling	61.3334	View
127	MAD	SRD Surinam Dollar	4.1501	View
128	MAD	STD Dobra	2310.89	View
129	MAD	SVC El Salvador Colon	0.941830	View
130	MAD	SYP Syrian Pound	1190.30	View
131	MAD	SZL Lilangeni	1.8516	View
132	MAD	THB Baht	3.4901	View
133	MAD	TJS Somoni	0.993500	View
134	MAD	TMT Turkmenistan New Manat	0.376703	View
135	MAD	TND Tunisian Dinar	0.318485	View
136	MAD	TOP Pa’anga	0.257735	View
137	MAD	TRY Turkish Lira	4.5606	View
138	MAD	TTD Trinidad and Tobago Dollar	0.730116	View
139	MAD	TWD New Taiwan Dollar	3.3637	View
140	MAD	TZS Tanzanian Shilling	260.8934	View
141	MAD	UAH Hryvnia	4.5296	View
142	MAD	UGX Uganda Shilling	391.2291	View
143	MAD	USD US Dollar	0.107637	View
144	MAD	UYU Peso Uruguayo	4.2879	View
145	MAD	UZS Uzbekistan Sum	1282.34	View
146	MAD	VEF Bolivar	2569537.89	View
147	MAD	VND Dong	2848.45	View
148	MAD	VUV Vatu	13.1406	View
149	MAD	WST Tala	0.300902	View
150	MAD	XAF CFA Franc BEAC	61.2642	View
151	MAD	XCD East Caribbean Dollar	0.291283	View
152	MAD	XOF CFA Franc BCEAO	61.2588	View
153	MAD	XPF CFP Franc	11.1391	View
154	MAD	YER Yemeni Rial	25.6708	View
155	MAD	ZAR Rand	1.8555	View
156	MAD	ZMW Zambian Kwacha	2.4541	View
157	MAD	ZWL Zimbabwe Dollar	7065.31	View

1 MAD = Rate shown in target currency as of Nov 20, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation