Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001611	View
2	CDF	AFN Afghani	0.029079	View
3	CDF	ALL Lek	0.036753	View
4	CDF	AMD Armenian Dram	0.167343	View
5	CDF	ANG Netherlands Antillean Guilder	0.000790	View
6	CDF	AOA Kwanza	0.403953	View
7	CDF	ARS Argentine Peso	0.617013	View
8	CDF	AUD Australian Dollar	0.000677	View
9	CDF	AWG Aruban Florin	0.000785	View
10	CDF	AZN Azerbaijanian Manat	0.000745	View
11	CDF	BAM Convertible Mark	0.000744	View
12	CDF	BBD Barbados Dollar	0.000877	View
13	CDF	BDT Taka	0.053720	View
14	CDF	BGN Bulgarian Lev	0.000745	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2973	View
17	CDF	BMD Bermudian Dollar	0.000438	View
18	CDF	BND Brunei Dollar	0.000573	View
19	CDF	BOB Boliviano	0.003033	View
20	CDF	BRL Brazilian Real	0.002339	View
21	CDF	BSD Bahamian Dollar	0.000438	View
22	CDF	BTN Ngultrum	0.038834	View
23	CDF	BWP Pula	0.006088	View
24	CDF	BYN Belarussian Ruble	0.001498	View
25	CDF	BZD Belize Dollar	0.000883	View
26	CDF	CAD Canadian Dollar	0.000617	View
27	CDF	CHF Swiss Franc	0.000354	View
28	CDF	CLP Chilean Peso	0.409188	View
29	CDF	CNY Yuan Renminbi	0.003121	View
30	CDF	COP Colombian Peso	1.6296	View
31	CDF	CRC Costa Rican Colon	0.219471	View
32	CDF	CUC Peso Convertible	0.000438	View
33	CDF	CUP Cuban Peso	0.010521	View
34	CDF	CVE Cape Verde Escudo	0.041983	View
35	CDF	CZK Czech Koruna	0.009214	View
36	CDF	DJF Djibouti Franc	0.078082	View
37	CDF	DKK Danish Krone	0.002846	View
38	CDF	DOP Dominican Peso	0.027834	View
39	CDF	DZD Algerian Dinar	0.057368	View
40	CDF	EGP Egyptian Pound	0.020798	View
41	CDF	ERN Nakfa	0.006581	View
42	CDF	ETB Ethiopian Birr	0.067660	View
43	CDF	EUR Euro	0.000381	View
44	CDF	FJD Fiji Dollar	0.001010	View
45	CDF	FKP Falkland Islands Pound	0.000336	View
46	CDF	GBP Pound Sterling	0.000335	View
47	CDF	GEL Lari	0.001186	View
48	CDF	GHS Ghana Cedi	0.004839	View
49	CDF	GIP Gibraltar Pound	0.000336	View
50	CDF	GMD Dalasi	0.032309	View
51	CDF	GNF Guinea Franc	3.8140	View
52	CDF	GTQ Quetzal	0.003361	View
53	CDF	GYD Guyana Dollar	0.091803	View
54	CDF	HKD Hong Kong Dollar	0.003416	View
55	CDF	HNL Lempira	0.011521	View
56	CDF	HRK Croatian Kuna	0.002868	View
57	CDF	HTG Gourde	0.057463	View
58	CDF	HUF Forint	0.145767	View
59	CDF	IDR Rupiah	7.3492	View
60	CDF	ILS New Israeli Sheqel	0.001429	View
61	CDF	INR Indian Rupee	0.038926	View
62	CDF	IQD Iraqi Dinar	0.574909	View
63	CDF	IRR Iranian Rial	18.4741	View
64	CDF	ISK Iceland Krona	0.055944	View
65	CDF	JMD Jamaican Dollar	0.070488	View
66	CDF	JOD Jordanian Dinar	0.000311	View
67	CDF	JPY Yen	0.069156	View
68	CDF	KES Kenyan Shilling	0.057040	View
69	CDF	KGS Som	0.038469	View
70	CDF	KHR Riel	1.7587	View
71	CDF	KMF Comoro Franc	0.187309	View
72	CDF	KPW North Korean Won	0.394894	View
73	CDF	KRW Won	0.644734	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000363	View
76	CDF	KZT Tenge	0.227625	View
77	CDF	LAK Kip	9.5161	View
78	CDF	LBP Lebanese Pound	39.4211	View
79	CDF	LKR Sri Lanka Rupee	0.135448	View
80	CDF	LRD Liberian Dollar	0.079295	View
81	CDF	LSL Loti	0.007548	View
82	CDF	LTL Lithuanian Litas	0.001314	View
83	CDF	LVL Latvian Lats	0.000267	View
84	CDF	LYD Libyan Dinar	0.002386	View
85	CDF	MAD Moroccan Dirham	0.004076	View
86	CDF	MDL Moldovan Leu	0.007454	View
87	CDF	MGA Malagasy Ariary	1.9755	View
88	CDF	MKD Denar	0.023411	View
89	CDF	MMK Kyat	0.921457	View
90	CDF	MNT Tugrik	1.5671	View
91	CDF	MOP Pataca	0.003518	View
92	CDF	MRO Ouguiya	0.174553	View
93	CDF	MUR Mauritius Rupee	0.020148	View
94	CDF	MVR Rufiyaa	0.006777	View
95	CDF	MWK Kwacha	0.761566	View
96	CDF	MXN Mexican Peso	0.008061	View
97	CDF	MYR Malaysian Ringgit	0.001823	View
98	CDF	MZN Mozambique Metical	0.028037	View
99	CDF	NAD Namibia Dollar	0.007548	View
100	CDF	NGN Naira	0.637006	View
101	CDF	NIO Cordoba Oro	0.016147	View
102	CDF	NOK Norwegian Krone	0.004474	View
103	CDF	NPR Nepalese Rupee	0.062164	View
104	CDF	NZD New Zealand Dollar	0.000781	View
105	CDF	OMR Rial Omani	0.000169	View
106	CDF	PAB Balboa	0.000438	View
107	CDF	PEN Sol	0.001477	View
108	CDF	PGK Kina	0.001856	View
109	CDF	PHP Philippine Peso	0.025909	View
110	CDF	PKR Pakistan Rupee	0.123791	View
111	CDF	PLN Zloty	0.001612	View
112	CDF	PYG Guarani	3.0897	View
113	CDF	QAR Qatari Rial	0.001597	View
114	CDF	RON New Romanian Leu	0.001939	View
115	CDF	RSD Serbian Dinar	0.044643	View
116	CDF	RUB Russian Ruble	0.035342	View
117	CDF	RWF Rwanda Franc	0.638088	View
118	CDF	SAR Saudi Riyal	0.001649	View
119	CDF	SBD Solomon Islands Dollar	0.003592	View
120	CDF	SCR Seychelles Rupee	0.006252	View
121	CDF	SDG Sudanese Pound	0.263314	View
122	CDF	SEK Swedish Krona	0.004191	View
123	CDF	SGD Singapore Dollar	0.000573	View
124	CDF	SHP Saint Helena Pound	0.000336	View
125	CDF	SLL Leone	10.0460	View
126	CDF	SOS Somali Shilling	0.250027	View
127	CDF	SRD Surinam Dollar	0.016917	View
128	CDF	STD Dobra	9.4204	View
129	CDF	SVC El Salvador Colon	0.003839	View
130	CDF	SYP Syrian Pound	4.8523	View
131	CDF	SZL Lilangeni	0.007548	View
132	CDF	THB Baht	0.014227	View
133	CDF	TJS Somoni	0.004050	View
134	CDF	TMT Turkmenistan New Manat	0.001535	View
135	CDF	TND Tunisian Dinar	0.001298	View
136	CDF	TOP Pa’anga	0.001050	View
137	CDF	TRY Turkish Lira	0.018591	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002976	View
139	CDF	TWD New Taiwan Dollar	0.013712	View
140	CDF	TZS Tanzanian Shilling	1.0635	View
141	CDF	UAH Hryvnia	0.018465	View
142	CDF	UGX Uganda Shilling	1.5949	View
143	CDF	USD US Dollar	0.000438	View
144	CDF	UYU Peso Uruguayo	0.017479	View
145	CDF	UZS Uzbekistan Sum	5.2275	View
146	CDF	VEF Bolivar	10474.81	View
147	CDF	VND Dong	11.6118	View
148	CDF	VUV Vatu	0.053567	View
149	CDF	WST Tala	0.001226	View
150	CDF	XAF CFA Franc BEAC	0.249745	View
151	CDF	XCD East Caribbean Dollar	0.001187	View
152	CDF	XOF CFA Franc BCEAO	0.249723	View
153	CDF	XPF CFP Franc	0.045409	View
154	CDF	YER Yemeni Rial	0.104647	View
155	CDF	ZAR Rand	0.007564	View
156	CDF	ZMW Zambian Kwacha	0.010004	View
157	CDF	ZWL Zimbabwe Dollar	28.8020	View

1 CDF = Rate shown in target currency as of Nov 20, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation