Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.831048	View
2	RON	AFN Afghani	14.9950	View
3	RON	ALL Lek	18.9522	View
4	RON	AMD Armenian Dram	86.2923	View
5	RON	ANG Netherlands Antillean Guilder	0.407765	View
6	RON	AOA Kwanza	208.3028	View
7	RON	ARS Argentine Peso	318.1694	View
8	RON	AUD Australian Dollar	0.349264	View
9	RON	AWG Aruban Florin	0.405016	View
10	RON	AZN Azerbaijanian Manat	0.384653	View
11	RON	BAM Convertible Mark	0.383987	View
12	RON	BBD Barbados Dollar	0.452532	View
13	RON	BDT Taka	27.7015	View
14	RON	BGN Bulgarian Lev	0.384341	View
15	RON	BHD Bahraini Dinar	0.085506	View
16	RON	BIF Burundi Franc	668.9548	View
17	RON	BMD Bermudian Dollar	0.226266	View
18	RON	BND Brunei Dollar	0.295792	View
19	RON	BOB Boliviano	1.5642	View
20	RON	BRL Brazilian Real	1.2062	View
21	RON	BSD Bahamian Dollar	0.226266	View
22	RON	BTN Ngultrum	20.0254	View
23	RON	BWP Pula	3.1395	View
24	RON	BYN Belarussian Ruble	0.772653	View
25	RON	BZD Belize Dollar	0.455590	View
26	RON	CAD Canadian Dollar	0.318234	View
27	RON	CDF Congolese Franc	515.6601	View
28	RON	CHF Swiss Franc	0.182639	View
29	RON	CLP Chilean Peso	211.0019	View
30	RON	CNY Yuan Renminbi	1.6096	View
31	RON	COP Colombian Peso	840.3269	View
32	RON	CRC Costa Rican Colon	113.1727	View
33	RON	CUC Peso Convertible	0.226266	View
34	RON	CUP Cuban Peso	5.4256	View
35	RON	CVE Cape Verde Escudo	21.6493	View
36	RON	CZK Czech Koruna	4.7515	View
37	RON	DJF Djibouti Franc	40.2639	View
38	RON	DKK Danish Krone	1.4678	View
39	RON	DOP Dominican Peso	14.3533	View
40	RON	DZD Algerian Dinar	29.5827	View
41	RON	EGP Egyptian Pound	10.7252	View
42	RON	ERN Nakfa	3.3940	View
43	RON	ETB Ethiopian Birr	34.8898	View
44	RON	EUR Euro	0.196513	View
45	RON	FJD Fiji Dollar	0.521138	View
46	RON	FKP Falkland Islands Pound	0.173415	View
47	RON	GBP Pound Sterling	0.173226	View
48	RON	GEL Lari	0.611811	View
49	RON	GHS Ghana Cedi	2.4957	View
50	RON	GIP Gibraltar Pound	0.173415	View
51	RON	GMD Dalasi	16.6606	View
52	RON	GNF Guinea Franc	1966.75	View
53	RON	GTQ Quetzal	1.7332	View
54	RON	GYD Guyana Dollar	47.3392	View
55	RON	HKD Hong Kong Dollar	1.7616	View
56	RON	HNL Lempira	5.9412	View
57	RON	HRK Croatian Kuna	1.4792	View
58	RON	HTG Gourde	29.6315	View
59	RON	HUF Forint	75.1665	View
60	RON	IDR Rupiah	3789.71	View
61	RON	ILS New Israeli Sheqel	0.736907	View
62	RON	INR Indian Rupee	20.0727	View
63	RON	IQD Iraqi Dinar	296.4578	View
64	RON	IRR Iranian Rial	9526.38	View
65	RON	ISK Iceland Krona	28.8482	View
66	RON	JMD Jamaican Dollar	36.3484	View
67	RON	JOD Jordanian Dinar	0.160422	View
68	RON	JPY Yen	35.6614	View
69	RON	KES Kenyan Shilling	29.4134	View
70	RON	KGS Som	19.8373	View
71	RON	KHR Riel	906.8992	View
72	RON	KMF Comoro Franc	96.5880	View
73	RON	KPW North Korean Won	203.6313	View
74	RON	KRW Won	332.4641	View
75	RON	KWD Kuwaiti Dinar	0.069580	View
76	RON	KYD Cayman Islands Dollar	0.187678	View
77	RON	KZT Tenge	117.3776	View
78	RON	LAK Kip	4907.08	View
79	RON	LBP Lebanese Pound	20327.88	View
80	RON	LKR Sri Lanka Rupee	69.8453	View
81	RON	LRD Liberian Dollar	40.8895	View
82	RON	LSL Loti	3.8922	View
83	RON	LTL Lithuanian Litas	0.677887	View
84	RON	LVL Latvian Lats	0.137980	View
85	RON	LYD Libyan Dinar	1.2309	View
86	RON	MAD Moroccan Dirham	2.1021	View
87	RON	MDL Moldovan Leu	3.8440	View
88	RON	MGA Malagasy Ariary	1018.70	View
89	RON	MKD Denar	12.0725	View
90	RON	MMK Kyat	475.1589	View
91	RON	MNT Tugrik	808.0666	View
92	RON	MOP Pataca	1.8146	View
93	RON	MRO Ouguiya	90.0101	View
94	RON	MUR Mauritius Rupee	10.3897	View
95	RON	MVR Rufiyaa	3.4949	View
96	RON	MWK Kwacha	392.7095	View
97	RON	MXN Mexican Peso	4.1568	View
98	RON	MYR Malaysian Ringgit	0.940475	View
99	RON	MZN Mozambique Metical	14.4579	View
100	RON	NAD Namibia Dollar	3.8922	View
101	RON	NGN Naira	328.4789	View
102	RON	NIO Cordoba Oro	8.3264	View
103	RON	NOK Norwegian Krone	2.3072	View
104	RON	NPR Nepalese Rupee	32.0556	View
105	RON	NZD New Zealand Dollar	0.403010	View
106	RON	OMR Rial Omani	0.087341	View
107	RON	PAB Balboa	0.226266	View
108	RON	PEN Sol	0.762062	View
109	RON	PGK Kina	0.957458	View
110	RON	PHP Philippine Peso	13.3606	View
111	RON	PKR Pakistan Rupee	63.8345	View
112	RON	PLN Zloty	0.831646	View
113	RON	PYG Guarani	1593.25	View
114	RON	QAR Qatari Rial	0.823608	View
115	RON	RSD Serbian Dinar	23.0208	View
116	RON	RUB Russian Ruble	18.2247	View
117	RON	RWF Rwanda Franc	329.0365	View
118	RON	SAR Saudi Riyal	0.850699	View
119	RON	SBD Solomon Islands Dollar	1.8524	View
120	RON	SCR Seychelles Rupee	3.2244	View
121	RON	SDG Sudanese Pound	135.7808	View
122	RON	SEK Swedish Krona	2.1616	View
123	RON	SGD Singapore Dollar	0.295851	View
124	RON	SHP Saint Helena Pound	0.173415	View
125	RON	SLL Leone	5180.34	View
126	RON	SOS Somali Shilling	128.9293	View
127	RON	SRD Surinam Dollar	8.7239	View
128	RON	STD Dobra	4857.74	View
129	RON	SVC El Salvador Colon	1.9798	View
130	RON	SYP Syrian Pound	2502.14	View
131	RON	SZL Lilangeni	3.8922	View
132	RON	THB Baht	7.3366	View
133	RON	TJS Somoni	2.0884	View
134	RON	TMT Turkmenistan New Manat	0.791871	View
135	RON	TND Tunisian Dinar	0.669491	View
136	RON	TOP Pa’anga	0.541786	View
137	RON	TRY Turkish Lira	9.5869	View
138	RON	TTD Trinidad and Tobago Dollar	1.5348	View
139	RON	TWD New Taiwan Dollar	7.0708	View
140	RON	TZS Tanzanian Shilling	548.4258	View
141	RON	UAH Hryvnia	9.5218	View
142	RON	UGX Uganda Shilling	822.4054	View
143	RON	USD US Dollar	0.226266	View
144	RON	UYU Peso Uruguayo	9.0136	View
145	RON	UZS Uzbekistan Sum	2695.61	View
146	RON	VEF Bolivar	5401443.47	View
147	RON	VND Dong	5987.75	View
148	RON	VUV Vatu	27.6229	View
149	RON	WST Tala	0.632529	View
150	RON	XAF CFA Franc BEAC	128.7839	View
151	RON	XCD East Caribbean Dollar	0.612309	View
152	RON	XOF CFA Franc BCEAO	128.7726	View
153	RON	XPF CFP Franc	23.4157	View
154	RON	YER Yemeni Rial	53.9627	View
155	RON	ZAR Rand	3.9006	View
156	RON	ZMW Zambian Kwacha	5.1588	View
157	RON	ZWL Zimbabwe Dollar	14852.03	View

1 RON = Rate shown in target currency as of Nov 20, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation