د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028092	View
2	DZD	AFN Afghani	0.506884	View
3	DZD	ALL Lek	0.640651	View
4	DZD	AMD Armenian Dram	2.9170	View
5	DZD	ANG Netherlands Antillean Guilder	0.013783	View
6	DZD	AOA Kwanza	7.0414	View
7	DZD	ARS Argentine Peso	10.7553	View
8	DZD	AUD Australian Dollar	0.011806	View
9	DZD	AWG Aruban Florin	0.013691	View
10	DZD	AZN Azerbaijanian Manat	0.013002	View
11	DZD	BAM Convertible Mark	0.012980	View
12	DZD	BBD Barbados Dollar	0.015297	View
13	DZD	BDT Taka	0.936408	View
14	DZD	BGN Bulgarian Lev	0.012992	View
15	DZD	BHD Bahraini Dinar	0.002890	View
16	DZD	BIF Burundi Franc	22.6131	View
17	DZD	BMD Bermudian Dollar	0.007648	View
18	DZD	BND Brunei Dollar	0.009998	View
19	DZD	BOB Boliviano	0.052875	View
20	DZD	BRL Brazilian Real	0.040775	View
21	DZD	BSD Bahamian Dollar	0.007648	View
22	DZD	BTN Ngultrum	0.676929	View
23	DZD	BWP Pula	0.106125	View
24	DZD	BYN Belarussian Ruble	0.026118	View
25	DZD	BZD Belize Dollar	0.015400	View
26	DZD	CAD Canadian Dollar	0.010757	View
27	DZD	CDF Congolese Franc	17.4312	View
28	DZD	CHF Swiss Franc	0.006173	View
29	DZD	CLP Chilean Peso	7.1326	View
30	DZD	CNY Yuan Renminbi	0.054410	View
31	DZD	COP Colombian Peso	28.4061	View
32	DZD	CRC Costa Rican Colon	3.8256	View
33	DZD	CUC Peso Convertible	0.007648	View
34	DZD	CUP Cuban Peso	0.183403	View
35	DZD	CVE Cape Verde Escudo	0.731823	View
36	DZD	CZK Czech Koruna	0.160618	View
37	DZD	DJF Djibouti Franc	1.3611	View
38	DZD	DKK Danish Krone	0.049616	View
39	DZD	DOP Dominican Peso	0.485193	View
40	DZD	EGP Egyptian Pound	0.362550	View
41	DZD	ERN Nakfa	0.114729	View
42	DZD	ETB Ethiopian Birr	1.1794	View
43	DZD	EUR Euro	0.006642	View
44	DZD	FJD Fiji Dollar	0.017616	View
45	DZD	FKP Falkland Islands Pound	0.005862	View
46	DZD	GBP Pound Sterling	0.005855	View
47	DZD	GEL Lari	0.020681	View
48	DZD	GHS Ghana Cedi	0.084363	View
49	DZD	GIP Gibraltar Pound	0.005862	View
50	DZD	GMD Dalasi	0.563187	View
51	DZD	GNF Guinea Franc	66.4832	View
52	DZD	GTQ Quetzal	0.058588	View
53	DZD	GYD Guyana Dollar	1.6002	View
54	DZD	HKD Hong Kong Dollar	0.059549	View
55	DZD	HNL Lempira	0.200834	View
56	DZD	HRK Croatian Kuna	0.050003	View
57	DZD	HTG Gourde	1.0017	View
58	DZD	HUF Forint	2.5409	View
59	DZD	IDR Rupiah	128.1057	View
60	DZD	ILS New Israeli Sheqel	0.024910	View
61	DZD	INR Indian Rupee	0.678529	View
62	DZD	IQD Iraqi Dinar	10.0213	View
63	DZD	IRR Iranian Rial	322.0257	View
64	DZD	ISK Iceland Krona	0.975173	View
65	DZD	JMD Jamaican Dollar	1.2287	View
66	DZD	JOD Jordanian Dinar	0.005422	View
67	DZD	JPY Yen	1.2055	View
68	DZD	KES Kenyan Shilling	0.994277	View
69	DZD	KGS Som	0.670573	View
70	DZD	KHR Riel	30.6564	View
71	DZD	KMF Comoro Franc	3.2650	View
72	DZD	KPW North Korean Won	6.8835	View
73	DZD	KRW Won	11.2385	View
74	DZD	KWD Kuwaiti Dinar	0.002352	View
75	DZD	KYD Cayman Islands Dollar	0.006344	View
76	DZD	KZT Tenge	3.9678	View
77	DZD	LAK Kip	165.8768	View
78	DZD	LBP Lebanese Pound	687.1551	View
79	DZD	LKR Sri Lanka Rupee	2.3610	View
80	DZD	LRD Liberian Dollar	1.3822	View
81	DZD	LSL Loti	0.131571	View
82	DZD	LTL Lithuanian Litas	0.022915	View
83	DZD	LVL Latvian Lats	0.004664	View
84	DZD	LYD Libyan Dinar	0.041608	View
85	DZD	MAD Moroccan Dirham	0.071058	View
86	DZD	MDL Moldovan Leu	0.129941	View
87	DZD	MGA Malagasy Ariary	34.4359	View
88	DZD	MKD Denar	0.408094	View
89	DZD	MMK Kyat	16.0621	View
90	DZD	MNT Tugrik	27.3155	View
91	DZD	MOP Pataca	0.061339	View
92	DZD	MRO Ouguiya	3.0427	View
93	DZD	MUR Mauritius Rupee	0.351210	View
94	DZD	MVR Rufiyaa	0.118140	View
95	DZD	MWK Kwacha	13.2750	View
96	DZD	MXN Mexican Peso	0.140514	View
97	DZD	MYR Malaysian Ringgit	0.031791	View
98	DZD	MZN Mozambique Metical	0.488729	View
99	DZD	NAD Namibia Dollar	0.131571	View
100	DZD	NGN Naira	11.1038	View
101	DZD	NIO Cordoba Oro	0.281463	View
102	DZD	NOK Norwegian Krone	0.077990	View
103	DZD	NPR Nepalese Rupee	1.0836	View
104	DZD	NZD New Zealand Dollar	0.013623	View
105	DZD	OMR Rial Omani	0.002952	View
106	DZD	PAB Balboa	0.007648	View
107	DZD	PEN Sol	0.025760	View
108	DZD	PGK Kina	0.032365	View
109	DZD	PHP Philippine Peso	0.451635	View
110	DZD	PKR Pakistan Rupee	2.1578	View
111	DZD	PLN Zloty	0.028112	View
112	DZD	PYG Guarani	53.8575	View
113	DZD	QAR Qatari Rial	0.027840	View
114	DZD	RON New Romanian Leu	0.033803	View
115	DZD	RSD Serbian Dinar	0.778186	View
116	DZD	RUB Russian Ruble	0.616059	View
117	DZD	RWF Rwanda Franc	11.1226	View
118	DZD	SAR Saudi Riyal	0.028756	View
119	DZD	SBD Solomon Islands Dollar	0.062617	View
120	DZD	SCR Seychelles Rupee	0.108996	View
121	DZD	SDG Sudanese Pound	4.5899	View
122	DZD	SEK Swedish Krona	0.073068	View
123	DZD	SGD Singapore Dollar	0.010000	View
124	DZD	SHP Saint Helena Pound	0.005862	View
125	DZD	SLL Leone	175.1141	View
126	DZD	SOS Somali Shilling	4.3583	View
127	DZD	SRD Surinam Dollar	0.294899	View
128	DZD	STD Dobra	164.2091	View
129	DZD	SVC El Salvador Colon	0.066925	View
130	DZD	SYP Syrian Pound	84.5813	View
131	DZD	SZL Lilangeni	0.131571	View
132	DZD	THB Baht	0.248005	View
133	DZD	TJS Somoni	0.070596	View
134	DZD	TMT Turkmenistan New Manat	0.026768	View
135	DZD	TND Tunisian Dinar	0.022631	View
136	DZD	TOP Pa’anga	0.018314	View
137	DZD	TRY Turkish Lira	0.324072	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051881	View
139	DZD	TWD New Taiwan Dollar	0.239018	View
140	DZD	TZS Tanzanian Shilling	18.5388	View
141	DZD	UAH Hryvnia	0.321871	View
142	DZD	UGX Uganda Shilling	27.8002	View
143	DZD	USD US Dollar	0.007648	View
144	DZD	UYU Peso Uruguayo	0.304693	View
145	DZD	UZS Uzbekistan Sum	91.1213	View
146	DZD	VEF Bolivar	182588.15	View
147	DZD	VND Dong	202.4074	View
148	DZD	VUV Vatu	0.933752	View
149	DZD	WST Tala	0.021381	View
150	DZD	XAF CFA Franc BEAC	4.3534	View
151	DZD	XCD East Caribbean Dollar	0.020698	View
152	DZD	XOF CFA Franc BCEAO	4.3530	View
153	DZD	XPF CFP Franc	0.791533	View
154	DZD	YER Yemeni Rial	1.8241	View
155	DZD	ZAR Rand	0.131853	View
156	DZD	ZMW Zambian Kwacha	0.174387	View
157	DZD	ZWL Zimbabwe Dollar	502.0520	View

1 DZD = Rate shown in target currency as of Nov 20, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation