CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, November 20, 2025

Date

Nov 20, 2025

Available Rates

157

Previous Day

Nov 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5502	View
2	CHF	AFN Afghani	82.1014	View
3	CHF	ALL Lek	103.7680	View
4	CHF	AMD Armenian Dram	472.4724	View
5	CHF	ANG Netherlands Antillean Guilder	2.2326	View
6	CHF	AOA Kwanza	1140.51	View
7	CHF	ARS Argentine Peso	1742.06	View
8	CHF	AUD Australian Dollar	1.9123	View
9	CHF	AWG Aruban Florin	2.2176	View
10	CHF	AZN Azerbaijanian Manat	2.1061	View
11	CHF	BAM Convertible Mark	2.1024	View
12	CHF	BBD Barbados Dollar	2.4777	View
13	CHF	BDT Taka	151.6725	View
14	CHF	BGN Bulgarian Lev	2.1044	View
15	CHF	BHD Bahraini Dinar	0.468169	View
16	CHF	BIF Burundi Franc	3662.70	View
17	CHF	BMD Bermudian Dollar	1.2389	View
18	CHF	BND Brunei Dollar	1.6195	View
19	CHF	BOB Boliviano	8.5644	View
20	CHF	BRL Brazilian Real	6.6045	View
21	CHF	BSD Bahamian Dollar	1.2389	View
22	CHF	BTN Ngultrum	109.6440	View
23	CHF	BWP Pula	17.1893	View
24	CHF	BYN Belarussian Ruble	4.2305	View
25	CHF	BZD Belize Dollar	2.4945	View
26	CHF	CAD Canadian Dollar	1.7424	View
27	CHF	CDF Congolese Franc	2823.37	View
28	CHF	CLP Chilean Peso	1155.29	View
29	CHF	CNY Yuan Renminbi	8.8130	View
30	CHF	COP Colombian Peso	4601.00	View
31	CHF	CRC Costa Rican Colon	619.6493	View
32	CHF	CUC Peso Convertible	1.2389	View
33	CHF	CUP Cuban Peso	29.7064	View
34	CHF	CVE Cape Verde Escudo	118.5354	View
35	CHF	CZK Czech Koruna	26.0157	View
36	CHF	DJF Djibouti Franc	220.4550	View
37	CHF	DKK Danish Krone	8.0365	View
38	CHF	DOP Dominican Peso	78.5880	View
39	CHF	DZD Algerian Dinar	161.9726	View
40	CHF	EGP Egyptian Pound	58.7233	View
41	CHF	ERN Nakfa	18.5830	View
42	CHF	ETB Ethiopian Birr	191.0306	View
43	CHF	EUR Euro	1.0760	View
44	CHF	FJD Fiji Dollar	2.8534	View
45	CHF	FKP Falkland Islands Pound	0.949491	View
46	CHF	GBP Pound Sterling	0.948460	View
47	CHF	GEL Lari	3.3498	View
48	CHF	GHS Ghana Cedi	13.6646	View
49	CHF	GIP Gibraltar Pound	0.949491	View
50	CHF	GMD Dalasi	91.2210	View
51	CHF	GNF Guinea Franc	10768.45	View
52	CHF	GTQ Quetzal	9.4898	View
53	CHF	GYD Guyana Dollar	259.1940	View
54	CHF	HKD Hong Kong Dollar	9.6454	View
55	CHF	HNL Lempira	32.5296	View
56	CHF	HRK Croatian Kuna	8.0993	View
57	CHF	HTG Gourde	162.2400	View
58	CHF	HUF Forint	411.5560	View
59	CHF	IDR Rupiah	20749.61	View
60	CHF	ILS New Israeli Sheqel	4.0348	View
61	CHF	INR Indian Rupee	109.9032	View
62	CHF	IQD Iraqi Dinar	1623.18	View
63	CHF	IRR Iranian Rial	52159.34	View
64	CHF	ISK Iceland Krona	157.9514	View
65	CHF	JMD Jamaican Dollar	199.0165	View
66	CHF	JOD Jordanian Dinar	0.878354	View
67	CHF	JPY Yen	195.2551	View
68	CHF	KES Kenyan Shilling	161.0457	View
69	CHF	KGS Som	108.6145	View
70	CHF	KHR Riel	4965.50	View
71	CHF	KMF Comoro Franc	528.8436	View
72	CHF	KPW North Korean Won	1114.93	View
73	CHF	KRW Won	1820.33	View
74	CHF	KWD Kuwaiti Dinar	0.380971	View
75	CHF	KYD Cayman Islands Dollar	1.0276	View
76	CHF	KZT Tenge	642.6724	View
77	CHF	LAK Kip	26867.49	View
78	CHF	LBP Lebanese Pound	111300.30	View
79	CHF	LKR Sri Lanka Rupee	382.4208	View
80	CHF	LRD Liberian Dollar	223.8806	View
81	CHF	LSL Loti	21.3109	View
82	CHF	LTL Lithuanian Litas	3.7116	View
83	CHF	LVL Latvian Lats	0.755478	View
84	CHF	LYD Libyan Dinar	6.7394	View
85	CHF	MAD Moroccan Dirham	11.5096	View
86	CHF	MDL Moldovan Leu	21.0470	View
87	CHF	MGA Malagasy Ariary	5577.67	View
88	CHF	MKD Denar	66.1001	View
89	CHF	MMK Kyat	2601.62	View
90	CHF	MNT Tugrik	4424.37	View
91	CHF	MOP Pataca	9.9353	View
92	CHF	MRO Ouguiya	492.8281	View
93	CHF	MUR Mauritius Rupee	56.8864	View
94	CHF	MVR Rufiyaa	19.1355	View
95	CHF	MWK Kwacha	2150.18	View
96	CHF	MXN Mexican Peso	22.7595	View
97	CHF	MYR Malaysian Ringgit	5.1493	View
98	CHF	MZN Mozambique Metical	79.1607	View
99	CHF	NAD Namibia Dollar	21.3109	View
100	CHF	NGN Naira	1798.51	View
101	CHF	NIO Cordoba Oro	45.5894	View
102	CHF	NOK Norwegian Krone	12.6323	View
103	CHF	NPR Nepalese Rupee	175.5127	View
104	CHF	NZD New Zealand Dollar	2.2066	View
105	CHF	OMR Rial Omani	0.478218	View
106	CHF	PAB Balboa	1.2389	View
107	CHF	PEN Sol	4.1725	View
108	CHF	PGK Kina	5.2423	View
109	CHF	PHP Philippine Peso	73.1526	View
110	CHF	PKR Pakistan Rupee	349.5102	View
111	CHF	PLN Zloty	4.5535	View
112	CHF	PYG Guarani	8723.45	View
113	CHF	QAR Qatari Rial	4.5095	View
114	CHF	RON New Romanian Leu	5.4753	View
115	CHF	RSD Serbian Dinar	126.0449	View
116	CHF	RUB Russian Ruble	99.7848	View
117	CHF	RWF Rwanda Franc	1801.56	View
118	CHF	SAR Saudi Riyal	4.6578	View
119	CHF	SBD Solomon Islands Dollar	10.1424	View
120	CHF	SCR Seychelles Rupee	17.6545	View
121	CHF	SDG Sudanese Pound	743.4342	View
122	CHF	SEK Swedish Krona	11.8351	View
123	CHF	SGD Singapore Dollar	1.6199	View
124	CHF	SHP Saint Helena Pound	0.949491	View
125	CHF	SLL Leone	28363.68	View
126	CHF	SOS Somali Shilling	705.9206	View
127	CHF	SRD Surinam Dollar	47.7656	View
128	CHF	STD Dobra	26597.38	View
129	CHF	SVC El Salvador Colon	10.8401	View
130	CHF	SYP Syrian Pound	13699.85	View
131	CHF	SZL Lilangeni	21.3109	View
132	CHF	THB Baht	40.1700	View
133	CHF	TJS Somoni	11.4348	View
134	CHF	TMT Turkmenistan New Manat	4.3357	View
135	CHF	TND Tunisian Dinar	3.6656	View
136	CHF	TOP Pa’anga	2.9664	View
137	CHF	TRY Turkish Lira	52.4909	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4033	View
139	CHF	TWD New Taiwan Dollar	38.7144	View
140	CHF	TZS Tanzanian Shilling	3002.77	View
141	CHF	UAH Hryvnia	52.1343	View
142	CHF	UGX Uganda Shilling	4502.88	View
143	CHF	USD US Dollar	1.2389	View
144	CHF	UYU Peso Uruguayo	49.3520	View
145	CHF	UZS Uzbekistan Sum	14759.15	View
146	CHF	VEF Bolivar	29574276.61	View
147	CHF	VND Dong	32784.45	View
148	CHF	VUV Vatu	151.2423	View
149	CHF	WST Tala	3.4633	View
150	CHF	XAF CFA Franc BEAC	705.1248	View
151	CHF	XCD East Caribbean Dollar	3.3526	View
152	CHF	XOF CFA Franc BCEAO	705.0625	View
153	CHF	XPF CFP Franc	128.2068	View
154	CHF	YER Yemeni Rial	295.4597	View
155	CHF	ZAR Rand	21.3566	View
156	CHF	ZMW Zambian Kwacha	28.2460	View
157	CHF	ZWL Zimbabwe Dollar	81318.66	View

1 CHF = Rate shown in target currency as of Nov 20, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation