د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, July 30, 2025

Date

Jul 30, 2025

Available Rates

157

Previous Day

Jul 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2682	View
2	TND	AFN Afghani	23.7541	View
3	TND	ALL Lek	29.1043	View
4	TND	AMD Armenian Dram	132.4932	View
5	TND	ANG Netherlands Antillean Guilder	0.622647	View
6	TND	AOA Kwanza	316.9138	View
7	TND	ARS Argentine Peso	445.9022	View
8	TND	AUD Australian Dollar	0.532418	View
9	TND	AWG Aruban Florin	0.618034	View
10	TND	AZN Azerbaijanian Manat	0.574358	View
11	TND	BAM Convertible Mark	0.583780	View
12	TND	BBD Barbados Dollar	0.690541	View
13	TND	BDT Taka	42.3759	View
14	TND	BGN Bulgarian Lev	0.585825	View
15	TND	BHD Bahraini Dinar	0.128797	View
16	TND	BIF Burundi Franc	1025.67	View
17	TND	BMD Bermudian Dollar	0.345270	View
18	TND	BND Brunei Dollar	0.429447	View
19	TND	BOB Boliviano	2.3875	View
20	TND	BRL Brazilian Real	1.9290	View
21	TND	BSD Bahamian Dollar	0.345270	View
22	TND	BTN Ngultrum	30.0627	View
23	TND	BWP Pula	4.8043	View
24	TND	BYN Belarussian Ruble	1.1303	View
25	TND	BZD Belize Dollar	0.694894	View
26	TND	CAD Canadian Dollar	0.476256	View
27	TND	CDF Congolese Franc	1004.91	View
28	TND	CHF Swiss Franc	0.278594	View
29	TND	CLP Chilean Peso	331.8766	View
30	TND	CNY Yuan Renminbi	2.4796	View
31	TND	COP Colombian Peso	1428.48	View
32	TND	CRC Costa Rican Colon	174.5783	View
33	TND	CUC Peso Convertible	0.345270	View
34	TND	CUP Cuban Peso	8.2827	View
35	TND	CVE Cape Verde Escudo	32.9136	View
36	TND	CZK Czech Koruna	7.3571	View
37	TND	DJF Djibouti Franc	61.4963	View
38	TND	DKK Danish Krone	2.2350	View
39	TND	DOP Dominican Peso	21.0399	View
40	TND	DZD Algerian Dinar	45.0751	View
41	TND	EGP Egyptian Pound	16.7987	View
42	TND	ERN Nakfa	5.1791	View
43	TND	ETB Ethiopian Birr	47.7162	View
44	TND	EUR Euro	0.299532	View
45	TND	FJD Fiji Dollar	0.779468	View
46	TND	FKP Falkland Islands Pound	0.258360	View
47	TND	GBP Pound Sterling	0.258256	View
48	TND	GEL Lari	0.933848	View
49	TND	GHS Ghana Cedi	3.6224	View
50	TND	GIP Gibraltar Pound	0.258360	View
51	TND	GMD Dalasi	24.9965	View
52	TND	GNF Guinea Franc	2999.91	View
53	TND	GTQ Quetzal	2.6498	View
54	TND	GYD Guyana Dollar	72.2992	View
55	TND	HKD Hong Kong Dollar	2.7103	View
56	TND	HNL Lempira	9.0874	View
57	TND	HRK Croatian Kuna	2.2489	View
58	TND	HTG Gourde	45.3196	View
59	TND	HUF Forint	119.4685	View
60	TND	IDR Rupiah	5666.40	View
61	TND	ILS New Israeli Sheqel	1.1625	View
62	TND	INR Indian Rupee	30.2072	View
63	TND	IQD Iraqi Dinar	452.2985	View
64	TND	IRR Iranian Rial	14553.23	View
65	TND	ISK Iceland Krona	42.5935	View
66	TND	JMD Jamaican Dollar	55.3615	View
67	TND	JOD Jordanian Dinar	0.244797	View
68	TND	JPY Yen	51.2080	View
69	TND	KES Kenyan Shilling	44.6530	View
70	TND	KGS Som	30.1569	View
71	TND	KHR Riel	1386.61	View
72	TND	KMF Comoro Franc	146.8435	View
73	TND	KPW North Korean Won	310.7463	View
74	TND	KRW Won	477.9337	View
75	TND	KWD Kuwaiti Dinar	0.105412	View
76	TND	KYD Cayman Islands Dollar	0.286439	View
77	TND	KZT Tenge	187.7440	View
78	TND	LAK Kip	7433.55	View
79	TND	LBP Lebanese Pound	30999.02	View
80	TND	LKR Sri Lanka Rupee	102.3356	View
81	TND	LRD Liberian Dollar	69.2889	View
82	TND	LSL Loti	6.1649	View
83	TND	LTL Lithuanian Litas	1.0306	View
84	TND	LVL Latvian Lats	0.209773	View
85	TND	LYD Libyan Dinar	1.8679	View
86	TND	MAD Moroccan Dirham	3.0816	View
87	TND	MDL Moldovan Leu	5.8599	View
88	TND	MGA Malagasy Ariary	1489.76	View
89	TND	MKD Denar	18.3272	View
90	TND	MMK Kyat	725.0514	View
91	TND	MNT Tugrik	1239.13	View
92	TND	MOP Pataca	2.7916	View
93	TND	MRO Ouguiya	137.8981	View
94	TND	MUR Mauritius Rupee	15.9046	View
95	TND	MVR Rufiyaa	5.3322	View
96	TND	MWK Kwacha	599.3164	View
97	TND	MXN Mexican Peso	6.4757	View
98	TND	MYR Malaysian Ringgit	1.4639	View
99	TND	MZN Mozambique Metical	22.0557	View
100	TND	NAD Namibia Dollar	6.1649	View
101	TND	NGN Naira	528.2112	View
102	TND	NIO Cordoba Oro	12.7001	View
103	TND	NOK Norwegian Krone	3.5283	View
104	TND	NPR Nepalese Rupee	48.1229	View
105	TND	NZD New Zealand Dollar	0.580822	View
106	TND	OMR Rial Omani	0.131515	View
107	TND	PAB Balboa	0.345270	View
108	TND	PEN Sol	1.2256	View
109	TND	PGK Kina	1.3742	View
110	TND	PHP Philippine Peso	19.8731	View
111	TND	PKR Pakistan Rupee	96.7259	View
112	TND	PLN Zloty	1.2783	View
113	TND	PYG Guarani	2627.58	View
114	TND	QAR Qatari Rial	1.2568	View
115	TND	RON New Romanian Leu	1.5196	View
116	TND	RSD Serbian Dinar	34.9717	View
117	TND	RUB Russian Ruble	27.9802	View
118	TND	RWF Rwanda Franc	498.1923	View
119	TND	SAR Saudi Riyal	1.2804	View
120	TND	SBD Solomon Islands Dollar	2.8812	View
121	TND	SCR Seychelles Rupee	4.9189	View
122	TND	SDG Sudanese Pound	207.3352	View
123	TND	SEK Swedish Krona	3.3378	View
124	TND	SGD Singapore Dollar	0.445254	View
125	TND	SHP Saint Helena Pound	0.258360	View
126	TND	SLL Leone	7870.47	View
127	TND	SOS Somali Shilling	197.3659	View
128	TND	SRD Surinam Dollar	12.7006	View
129	TND	STD Dobra	7386.58	View
130	TND	SVC El Salvador Colon	3.0211	View
131	TND	SYP Syrian Pound	4489.16	View
132	TND	SZL Lilangeni	6.1649	View
133	TND	THB Baht	11.2196	View
134	TND	TJS Somoni	3.2906	View
135	TND	TMT Turkmenistan New Manat	1.2106	View
136	TND	TOP Pa’anga	0.803392	View
137	TND	TRY Turkish Lira	14.0114	View
138	TND	TTD Trinidad and Tobago Dollar	2.3441	View
139	TND	TWD New Taiwan Dollar	10.0994	View
140	TND	TZS Tanzanian Shilling	858.3872	View
141	TND	UAH Hryvnia	14.4381	View
142	TND	UGX Uganda Shilling	1238.36	View
143	TND	USD US Dollar	0.345270	View
144	TND	UYU Peso Uruguayo	13.8156	View
145	TND	UZS Uzbekistan Sum	4333.67	View
146	TND	VEF Bolivar	4253527.72	View
147	TND	VND Dong	8948.30	View
148	TND	VUV Vatu	39.9377	View
149	TND	WST Tala	0.980521	View
150	TND	XAF CFA Franc BEAC	195.7914	View
151	TND	XCD East Caribbean Dollar	0.934343	View
152	TND	XOF CFA Franc BCEAO	194.9326	View
153	TND	XPF CFP Franc	35.2580	View
154	TND	YER Yemeni Rial	83.0708	View
155	TND	ZAR Rand	6.1693	View
156	TND	ZMW Zambian Kwacha	8.0106	View
157	TND	ZWL Zimbabwe Dollar	23124.20	View

1 TND = Rate shown in target currency as of Jul 30, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation