د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, March 28, 2025

Date

Mar 28, 2025

Available Rates

157

Previous Day

Mar 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1812	View
2	TND	AFN Afghani	22.8084	View
3	TND	ALL Lek	29.6945	View
4	TND	AMD Armenian Dram	126.6032	View
5	TND	ANG Netherlands Antillean Guilder	0.579607	View
6	TND	AOA Kwanza	295.7862	View
7	TND	ARS Argentine Peso	344.4697	View
8	TND	AUD Australian Dollar	0.509910	View
9	TND	AWG Aruban Florin	0.575634	View
10	TND	AZN Azerbaijanian Manat	0.534953	View
11	TND	BAM Convertible Mark	0.582614	View
12	TND	BBD Barbados Dollar	0.643166	View
13	TND	BDT Taka	39.0783	View
14	TND	BGN Bulgarian Lev	0.582525	View
15	TND	BHD Bahraini Dinar	0.119999	View
16	TND	BIF Burundi Franc	951.7436	View
17	TND	BMD Bermudian Dollar	0.321583	View
18	TND	BND Brunei Dollar	0.423436	View
19	TND	BOB Boliviano	2.2251	View
20	TND	BRL Brazilian Real	1.8541	View
21	TND	BSD Bahamian Dollar	0.321583	View
22	TND	BTN Ngultrum	27.5546	View
23	TND	BWP Pula	4.3916	View
24	TND	BYN Belarussian Ruble	1.0520	View
25	TND	BZD Belize Dollar	0.647475	View
26	TND	CAD Canadian Dollar	0.459991	View
27	TND	CDF Congolese Franc	921.7444	View
28	TND	CHF Swiss Franc	0.283697	View
29	TND	CLP Chilean Peso	300.1125	View
30	TND	CNY Yuan Renminbi	2.3364	View
31	TND	COP Colombian Peso	1340.88	View
32	TND	CRC Costa Rican Colon	160.6205	View
33	TND	CUC Peso Convertible	0.321583	View
34	TND	CUP Cuban Peso	7.7232	View
35	TND	CVE Cape Verde Escudo	32.8479	View
36	TND	CZK Czech Koruna	7.4342	View
37	TND	DJF Djibouti Franc	57.1502	View
38	TND	DKK Danish Krone	2.2224	View
39	TND	DOP Dominican Peso	20.3385	View
40	TND	DZD Algerian Dinar	43.0577	View
41	TND	EGP Egyptian Pound	16.1056	View
42	TND	ERN Nakfa	4.8238	View
43	TND	ETB Ethiopian Birr	42.0494	View
44	TND	EUR Euro	0.297845	View
45	TND	FJD Fiji Dollar	0.740990	View
46	TND	FKP Falkland Islands Pound	0.248360	View
47	TND	GBP Pound Sterling	0.248277	View
48	TND	GEL Lari	0.890257	View
49	TND	GHS Ghana Cedi	4.9838	View
50	TND	GIP Gibraltar Pound	0.248360	View
51	TND	GMD Dalasi	23.1814	View
52	TND	GNF Guinea Franc	2782.15	View
53	TND	GTQ Quetzal	2.4800	View
54	TND	GYD Guyana Dollar	67.2737	View
55	TND	HKD Hong Kong Dollar	2.5015	View
56	TND	HNL Lempira	8.2441	View
57	TND	HRK Croatian Kuna	2.2444	View
58	TND	HTG Gourde	42.2234	View
59	TND	HUF Forint	120.0703	View
60	TND	IDR Rupiah	5334.26	View
61	TND	ILS New Israeli Sheqel	1.1866	View
62	TND	INR Indian Rupee	27.5048	View
63	TND	IQD Iraqi Dinar	421.3295	View
64	TND	IRR Iranian Rial	13527.71	View
65	TND	ISK Iceland Krona	42.4429	View
66	TND	JMD Jamaican Dollar	50.4628	View
67	TND	JOD Jordanian Dinar	0.228002	View
68	TND	JPY Yen	48.4415	View
69	TND	KES Kenyan Shilling	41.6203	View
70	TND	KGS Som	27.8116	View
71	TND	KHR Riel	1289.44	View
72	TND	KMF Comoro Franc	146.5503	View
73	TND	KPW North Korean Won	289.4223	View
74	TND	KRW Won	472.2781	View
75	TND	KWD Kuwaiti Dinar	0.099082	View
76	TND	KYD Cayman Islands Dollar	0.267418	View
77	TND	KZT Tenge	160.9845	View
78	TND	LAK Kip	6966.61	View
79	TND	LBP Lebanese Pound	28877.47	View
80	TND	LKR Sri Lanka Rupee	93.9968	View
81	TND	LRD Liberian Dollar	64.2792	View
82	TND	LSL Loti	5.8689	View
83	TND	LTL Lithuanian Litas	1.0285	View
84	TND	LVL Latvian Lats	0.209354	View
85	TND	LYD Libyan Dinar	1.5502	View
86	TND	MAD Moroccan Dirham	3.0507	View
87	TND	MDL Moldovan Leu	5.8039	View
88	TND	MGA Malagasy Ariary	1463.11	View
89	TND	MKD Denar	18.3258	View
90	TND	MMK Kyat	675.1839	View
91	TND	MNT Tugrik	1122.24	View
92	TND	MOP Pataca	2.5757	View
93	TND	MRO Ouguiya	127.9685	View
94	TND	MUR Mauritius Rupee	14.7222	View
95	TND	MVR Rufiyaa	4.9657	View
96	TND	MWK Kwacha	557.9898	View
97	TND	MXN Mexican Peso	6.5429	View
98	TND	MYR Malaysian Ringgit	1.4270	View
99	TND	MZN Mozambique Metical	20.5424	View
100	TND	NAD Namibia Dollar	5.8689	View
101	TND	NGN Naira	494.3261	View
102	TND	NIO Cordoba Oro	11.8293	View
103	TND	NOK Norwegian Krone	3.3639	View
104	TND	NPR Nepalese Rupee	44.1080	View
105	TND	NZD New Zealand Dollar	0.561289	View
106	TND	OMR Rial Omani	0.122526	View
107	TND	PAB Balboa	0.321583	View
108	TND	PEN Sol	1.1715	View
109	TND	PGK Kina	1.2873	View
110	TND	PHP Philippine Peso	18.4506	View
111	TND	PKR Pakistan Rupee	89.2200	View
112	TND	PLN Zloty	1.2442	View
113	TND	PYG Guarani	2570.23	View
114	TND	QAR Qatari Rial	1.1706	View
115	TND	RON New Romanian Leu	1.4825	View
116	TND	RSD Serbian Dinar	34.9179	View
117	TND	RUB Russian Ruble	27.1565	View
118	TND	RWF Rwanda Franc	459.2370	View
119	TND	SAR Saudi Riyal	1.1926	View
120	TND	SBD Solomon Islands Dollar	2.7103	View
121	TND	SCR Seychelles Rupee	4.7206	View
122	TND	SDG Sudanese Pound	193.0747	View
123	TND	SEK Swedish Krona	3.2227	View
124	TND	SGD Singapore Dollar	0.431309	View
125	TND	SHP Saint Helena Pound	0.248360	View
126	TND	SLL Leone	7339.26	View
127	TND	SOS Somali Shilling	183.5783	View
128	TND	SRD Surinam Dollar	11.7252	View
129	TND	STD Dobra	7356.08	View
130	TND	SVC El Salvador Colon	2.8139	View
131	TND	SYP Syrian Pound	4181.46	View
132	TND	SZL Lilangeni	5.8689	View
133	TND	THB Baht	10.9202	View
134	TND	TJS Somoni	3.5129	View
135	TND	TMT Turkmenistan New Manat	1.1243	View
136	TND	TOP Pa’anga	0.759887	View
137	TND	TRY Turkish Lira	12.2232	View
138	TND	TTD Trinidad and Tobago Dollar	2.1865	View
139	TND	TWD New Taiwan Dollar	10.4884	View
140	TND	TZS Tanzanian Shilling	842.7200	View
141	TND	UAH Hryvnia	13.3589	View
142	TND	UGX Uganda Shilling	1178.46	View
143	TND	USD US Dollar	0.321583	View
144	TND	UYU Peso Uruguayo	13.5472	View
145	TND	UZS Uzbekistan Sum	4165.36	View
146	TND	VEF Bolivar	2222963.87	View
147	TND	VND Dong	8134.62	View
148	TND	VUV Vatu	38.4256	View
149	TND	WST Tala	0.906188	View
150	TND	XAF CFA Franc BEAC	195.4004	View
151	TND	XCD East Caribbean Dollar	0.870464	View
152	TND	XOF CFA Franc BCEAO	191.6862	View
153	TND	XPF CFP Franc	34.9839	View
154	TND	YER Yemeni Rial	79.1169	View
155	TND	ZAR Rand	5.8411	View
156	TND	ZMW Zambian Kwacha	9.2408	View
157	TND	ZWL Zimbabwe Dollar	21481.23	View

1 TND = Rate shown in target currency as of Mar 28, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation