ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, July 30, 2025

Date

Jul 30, 2025

Available Rates

157

Previous Day

Jul 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.385404	View
2	TJS	AFN Afghani	7.2189	View
3	TJS	ALL Lek	8.8448	View
4	TJS	AMD Armenian Dram	40.2647	View
5	TJS	ANG Netherlands Antillean Guilder	0.189222	View
6	TJS	AOA Kwanza	96.3101	View
7	TJS	ARS Argentine Peso	135.5096	View
8	TJS	AUD Australian Dollar	0.161801	View
9	TJS	AWG Aruban Florin	0.187820	View
10	TJS	AZN Azerbaijanian Manat	0.174547	View
11	TJS	BAM Convertible Mark	0.177410	View
12	TJS	BBD Barbados Dollar	0.209855	View
13	TJS	BDT Taka	12.8780	View
14	TJS	BGN Bulgarian Lev	0.178032	View
15	TJS	BHD Bahraini Dinar	0.039141	View
16	TJS	BIF Burundi Franc	311.7009	View
17	TJS	BMD Bermudian Dollar	0.104927	View
18	TJS	BND Brunei Dollar	0.130508	View
19	TJS	BOB Boliviano	0.725557	View
20	TJS	BRL Brazilian Real	0.586237	View
21	TJS	BSD Bahamian Dollar	0.104927	View
22	TJS	BTN Ngultrum	9.1361	View
23	TJS	BWP Pula	1.4600	View
24	TJS	BYN Belarussian Ruble	0.343513	View
25	TJS	BZD Belize Dollar	0.211178	View
26	TJS	CAD Canadian Dollar	0.144734	View
27	TJS	CDF Congolese Franc	305.3922	View
28	TJS	CHF Swiss Franc	0.084664	View
29	TJS	CLP Chilean Peso	100.8573	View
30	TJS	CNY Yuan Renminbi	0.753555	View
31	TJS	COP Colombian Peso	434.1141	View
32	TJS	CRC Costa Rican Colon	53.0543	View
33	TJS	CUC Peso Convertible	0.104927	View
34	TJS	CUP Cuban Peso	2.5171	View
35	TJS	CVE Cape Verde Escudo	10.0024	View
36	TJS	CZK Czech Koruna	2.2358	View
37	TJS	DJF Djibouti Franc	18.6887	View
38	TJS	DKK Danish Krone	0.679231	View
39	TJS	DOP Dominican Peso	6.3940	View
40	TJS	DZD Algerian Dinar	13.6983	View
41	TJS	EGP Egyptian Pound	5.1051	View
42	TJS	ERN Nakfa	1.5739	View
43	TJS	ETB Ethiopian Birr	14.5010	View
44	TJS	EUR Euro	0.091027	View
45	TJS	FJD Fiji Dollar	0.236880	View
46	TJS	FKP Falkland Islands Pound	0.078515	View
47	TJS	GBP Pound Sterling	0.078484	View
48	TJS	GEL Lari	0.283796	View
49	TJS	GHS Ghana Cedi	1.1009	View
50	TJS	GIP Gibraltar Pound	0.078515	View
51	TJS	GMD Dalasi	7.5964	View
52	TJS	GNF Guinea Franc	911.6734	View
53	TJS	GTQ Quetzal	0.805267	View
54	TJS	GYD Guyana Dollar	21.9717	View
55	TJS	HKD Hong Kong Dollar	0.823674	View
56	TJS	HNL Lempira	2.7617	View
57	TJS	HRK Croatian Kuna	0.683444	View
58	TJS	HTG Gourde	13.7726	View
59	TJS	HUF Forint	36.3064	View
60	TJS	IDR Rupiah	1722.02	View
61	TJS	ILS New Israeli Sheqel	0.353288	View
62	TJS	INR Indian Rupee	9.1800	View
63	TJS	IQD Iraqi Dinar	137.4535	View
64	TJS	IRR Iranian Rial	4422.72	View
65	TJS	ISK Iceland Krona	12.9442	View
66	TJS	JMD Jamaican Dollar	16.8243	View
67	TJS	JOD Jordanian Dinar	0.074393	View
68	TJS	JPY Yen	15.5621	View
69	TJS	KES Kenyan Shilling	13.5700	View
70	TJS	KGS Som	9.1647	View
71	TJS	KHR Riel	421.3909	View
72	TJS	KMF Comoro Franc	44.6257	View
73	TJS	KPW North Korean Won	94.4358	View
74	TJS	KRW Won	145.2440	View
75	TJS	KWD Kuwaiti Dinar	0.032034	View
76	TJS	KYD Cayman Islands Dollar	0.087048	View
77	TJS	KZT Tenge	57.0554	View
78	TJS	LAK Kip	2259.05	View
79	TJS	LBP Lebanese Pound	9420.60	View
80	TJS	LKR Sri Lanka Rupee	31.0998	View
81	TJS	LRD Liberian Dollar	21.0569	View
82	TJS	LSL Loti	1.8735	View
83	TJS	LTL Lithuanian Litas	0.313198	View
84	TJS	LVL Latvian Lats	0.063750	View
85	TJS	LYD Libyan Dinar	0.567650	View
86	TJS	MAD Moroccan Dirham	0.936501	View
87	TJS	MDL Moldovan Leu	1.7808	View
88	TJS	MGA Malagasy Ariary	452.7392	View
89	TJS	MKD Denar	5.5696	View
90	TJS	MMK Kyat	220.3430	View
91	TJS	MNT Tugrik	376.5721	View
92	TJS	MOP Pataca	0.848371	View
93	TJS	MRO Ouguiya	41.9072	View
94	TJS	MUR Mauritius Rupee	4.8334	View
95	TJS	MVR Rufiyaa	1.6204	View
96	TJS	MWK Kwacha	182.1322	View
97	TJS	MXN Mexican Peso	1.9680	View
98	TJS	MYR Malaysian Ringgit	0.444889	View
99	TJS	MZN Mozambique Metical	6.7027	View
100	TJS	NAD Namibia Dollar	1.8735	View
101	TJS	NGN Naira	160.5233	View
102	TJS	NIO Cordoba Oro	3.8596	View
103	TJS	NOK Norwegian Krone	1.0723	View
104	TJS	NPR Nepalese Rupee	14.6245	View
105	TJS	NZD New Zealand Dollar	0.176512	View
106	TJS	OMR Rial Omani	0.039967	View
107	TJS	PAB Balboa	0.104927	View
108	TJS	PEN Sol	0.372465	View
109	TJS	PGK Kina	0.417606	View
110	TJS	PHP Philippine Peso	6.0394	View
111	TJS	PKR Pakistan Rupee	29.3950	View
112	TJS	PLN Zloty	0.388461	View
113	TJS	PYG Guarani	798.5207	View
114	TJS	QAR Qatari Rial	0.381937	View
115	TJS	RON New Romanian Leu	0.461793	View
116	TJS	RSD Serbian Dinar	10.6279	View
117	TJS	RUB Russian Ruble	8.5032	View
118	TJS	RWF Rwanda Franc	151.4006	View
119	TJS	SAR Saudi Riyal	0.389123	View
120	TJS	SBD Solomon Islands Dollar	0.875600	View
121	TJS	SCR Seychelles Rupee	1.4948	View
122	TJS	SDG Sudanese Pound	63.0091	View
123	TJS	SEK Swedish Krona	1.0144	View
124	TJS	SGD Singapore Dollar	0.135312	View
125	TJS	SHP Saint Helena Pound	0.078515	View
126	TJS	SLL Leone	2391.84	View
127	TJS	SOS Somali Shilling	59.9795	View
128	TJS	SRD Surinam Dollar	3.8597	View
129	TJS	STD Dobra	2244.78	View
130	TJS	SVC El Salvador Colon	0.918118	View
131	TJS	SYP Syrian Pound	1364.26	View
132	TJS	SZL Lilangeni	1.8735	View
133	TJS	THB Baht	3.4096	View
134	TJS	TMT Turkmenistan New Manat	0.367903	View
135	TJS	TND Tunisian Dinar	0.303899	View
136	TJS	TOP Pa’anga	0.244150	View
137	TJS	TRY Turkish Lira	4.2581	View
138	TJS	TTD Trinidad and Tobago Dollar	0.712375	View
139	TJS	TWD New Taiwan Dollar	3.0692	View
140	TJS	TZS Tanzanian Shilling	260.8638	View
141	TJS	UAH Hryvnia	4.3877	View
142	TJS	UGX Uganda Shilling	376.3363	View
143	TJS	USD US Dollar	0.104927	View
144	TJS	UYU Peso Uruguayo	4.1985	View
145	TJS	UZS Uzbekistan Sum	1317.00	View
146	TJS	VEF Bolivar	1292646.53	View
147	TJS	VND Dong	2719.39	View
148	TJS	VUV Vatu	12.1371	View
149	TJS	WST Tala	0.297980	View
150	TJS	XAF CFA Franc BEAC	59.5010	View
151	TJS	XCD East Caribbean Dollar	0.283946	View
152	TJS	XOF CFA Franc BCEAO	59.2400	View
153	TJS	XPF CFP Franc	10.7149	View
154	TJS	YER Yemeni Rial	25.2452	View
155	TJS	ZAR Rand	1.8749	View
156	TJS	ZMW Zambian Kwacha	2.4344	View
157	TJS	ZWL Zimbabwe Dollar	7027.44	View

1 TJS = Rate shown in target currency as of Jul 30, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation